Mercados españoles cerrados
S&P 500
5.210,09 +22,42 (+0,43%) Nasdaq
16.349,91 +47,15 (+0,29%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0783 +0,0031 (+0,29%) Petróleo Brent
83,89 +0,31 (+0,37%) Bitcoin EUR
57.565,12 -464,16 (-0,80%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:39PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 1 | 6 | 105.00 | 0.20 | 0.00 | - | 2 | 10 |
| 132.60 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 2 | 3 |
| 95.40 | 0.00 | - | - | 7 | 135.00 | - | - | - | - | - |
| 111.84 | 0.00 | - | 1 | 6 | 140.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 1 | 8 |
| 67.29 | 0.00 | - | 1 | 5 | 155.00 | 0.74 | 0.00 | - | 1 | 60 |
| 72.20 | 0.00 | - | 1 | 18 | 160.00 | 1.35 | 0.00 | - | 1 | 6 |
| 67.45 | 0.00 | - | 1 | 6 | 165.00 | 2.90 | 0.00 | - | 2 | 20 |
| 76.35 | 0.00 | - | 9 | 19 | 170.00 | 0.10 | 0.00 | - | 1 | 51 |
| 71.50 | 0.00 | - | 2 | 0 | 175.00 | 0.38 | 0.00 | - | 6 | 7 |
| 73.19 | 0.00 | - | 1 | 42 | 180.00 | 0.85 | 0.00 | - | 1 | 20 |
| 68.88 | 0.00 | - | 1 | 24 | 185.00 | 0.48 | 0.00 | - | 6 | 26 |
| 101.25 | 0.00 | - | 1 | 21 | 190.00 | 0.40 | 0.00 | - | 5 | 17 |
| 94.45 | 0.00 | - | 1 | 42 | 195.00 | 0.37 | 0.00 | - | 1 | 9 |
| 94.17 | 0.00 | - | 1 | 74 | 200.00 | 0.25 | 0.00 | - | 30 | 46 |
| 81.41 | 0.00 | - | 1 | 52 | 210.00 | 0.32 | 0.00 | - | 3 | 236 |
| 64.00 | 0.00 | - | 1 | 60 | 220.00 | 0.15 | -0.10 | -40.00% | 1 | 203 |
| 64.90 | 0.00 | - | 3 | 121 | 230.00 | 0.44 | 0.00 | - | 1 | 323 |
| 48.50 | 0.00 | - | 1 | 242 | 240.00 | 0.40 | +0.05 | +14.29% | 2 | 360 |
| 39.35 | 0.00 | - | 1 | 303 | 250.00 | 0.45 | 0.00 | - | 2 | 410 |
| 35.00 | 0.00 | - | 1 | 1,077 | 260.00 | 0.40 | 0.00 | - | 5 | 489 |
| 26.80 | +3.65 | +15.77% | 4 | 688 | 270.00 | 0.46 | -0.18 | -28.12% | 23 | 259 |
| 16.99 | 0.00 | - | 11 | 955 | 280.00 | 1.01 | -0.46 | -31.29% | 42 | 296 |
| 9.65 | +1.35 | +16.27% | 5 | 1,421 | 290.00 | 3.10 | -0.60 | -16.22% | 64 | 311 |
| 3.80 | +0.42 | +11.11% | 62 | 1,433 | 300.00 | 7.60 | -1.85 | -19.58% | 3 | 91 |
| 1.15 | +0.10 | +9.52% | 8 | 318 | 310.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 224 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 64 | 330.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 12 | 340.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 61 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.