Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.501,00 +1.371,13 (+2,28%)
General Dynamics Corporation (GD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531C00250000 | 2024-04-24 10:21AM EDT | 250.00 | 30.00 | 47.80 | 51.00 | 0.00 | - | - | 1 | 50.59% |
| GD240531C00260000 | 2024-05-06 9:30AM EDT | 260.00 | 30.40 | 37.60 | 41.10 | 0.00 | - | 5 | 5 | 61.87% |
| GD240531C00270000 | 2024-04-22 10:43AM EDT | 270.00 | 23.30 | 27.60 | 30.80 | 0.00 | - | 2 | 0 | 47.14% |
| GD240531C00275000 | 2024-04-25 9:45AM EDT | 275.00 | 10.80 | 22.60 | 25.90 | 0.00 | - | - | 0 | 41.86% |
| GD240531C00280000 | 2024-05-01 10:30AM EDT | 280.00 | 9.60 | 17.30 | 21.60 | 0.00 | - | 1 | 1 | 40.23% |
| GD240531C00285000 | 2024-05-08 9:49AM EDT | 285.00 | 10.90 | 12.80 | 16.30 | 0.00 | - | 1 | 4 | 31.69% |
| GD240531C00290000 | 2024-05-17 3:22PM EDT | 290.00 | 9.42 | 9.70 | 10.70 | +2.02 | +27.30% | 1 | 12 | 21.44% |
| GD240531C00292500 | 2024-05-15 1:50PM EDT | 292.50 | 4.60 | 5.30 | 6.00 | 0.00 | - | 6 | 10 | 0.00% |
| GD240531C00295000 | 2024-05-17 10:51AM EDT | 295.00 | 4.06 | 5.40 | 7.50 | +0.36 | +9.73% | 1 | 18 | 22.61% |
| GD240531C00300000 | 2024-05-17 3:55PM EDT | 300.00 | 2.50 | 2.45 | 2.85 | +0.80 | +47.06% | 125 | 154 | 14.17% |
| GD240531C00302500 | 2024-05-16 2:30PM EDT | 302.50 | 1.23 | 0.90 | 1.20 | +0.13 | +11.82% | 7 | 1 | 10.95% |
| GD240531C00305000 | 2024-05-16 1:02PM EDT | 305.00 | 0.72 | 0.80 | 1.05 | 0.00 | - | 5 | 38 | 13.50% |
| GD240531C00310000 | 2024-05-17 3:20PM EDT | 310.00 | 0.20 | 0.20 | 0.70 | -0.30 | -60.00% | 2 | 11 | 16.86% |
| GD240531C00315000 | 2024-05-10 2:12PM EDT | 315.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 4 | 6 | 32.07% |
| GD240531C00320000 | 2024-04-24 9:42AM EDT | 320.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 3 | 31.79% |
| GD240531C00340000 | 2024-04-18 10:44AM EDT | 340.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 49.66% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240531P00250000 | 2024-04-15 1:23PM EDT | 250.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | - | 2 | 56.96% |
| GD240531P00260000 | 2024-05-13 10:01AM EDT | 260.00 | 0.20 | 0.05 | 1.30 | 0.00 | - | 1 | 2 | 54.22% |
| GD240531P00265000 | 2024-05-10 10:27AM EDT | 265.00 | 0.13 | 0.05 | 0.60 | 0.00 | - | 2 | 4 | 40.19% |
| GD240531P00270000 | 2024-05-15 12:00PM EDT | 270.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 37.11% |
| GD240531P00275000 | 2024-05-08 1:14PM EDT | 275.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 10 | 28.25% |
| GD240531P00280000 | 2024-05-17 1:24PM EDT | 280.00 | 0.17 | 0.10 | 0.40 | -0.13 | -43.33% | 13 | 222 | 22.75% |
| GD240531P00282500 | 2024-05-13 10:49AM EDT | 282.50 | 0.25 | 0.20 | 1.35 | -0.23 | -47.92% | 1 | 1 | 28.83% |
| GD240531P00285000 | 2024-05-17 1:24PM EDT | 285.00 | 0.27 | 0.00 | 2.40 | -0.63 | -70.00% | 13 | 200 | 32.40% |
| GD240531P00290000 | 2024-05-17 11:59AM EDT | 290.00 | 0.75 | 0.05 | 0.50 | -0.60 | -44.44% | 21 | 19 | 13.71% |
| GD240531P00292500 | 2024-05-16 3:38PM EDT | 292.50 | 1.47 | 0.95 | 1.75 | -0.73 | -33.18% | 41 | 40 | 18.34% |
| GD240531P00295000 | 2024-05-17 3:10PM EDT | 295.00 | 1.40 | 1.00 | 1.30 | -0.85 | -37.78% | 16 | 16 | 12.38% |
| GD240531P00300000 | 2024-05-16 2:38PM EDT | 300.00 | 4.80 | 5.10 | 5.60 | -0.85 | -15.04% | 8 | 3 | 21.78% |
© 2024 Yahoo. Todos los derechos reservados.