Mercados españoles cerrados
S&P 500
5.209,17 +21,50 (+0,41%) Nasdaq
16.357,84 +55,09 (+0,34%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,78 +0,20 (+0,24%) Bitcoin EUR
57.391,57 -527,65 (-0,91%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:07PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.60 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 2 | 2 |
| 124.90 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 2 |
| 101.03 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.22 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 5 | 41 |
| 54.60 | 0.00 | - | - | 1 | 175.00 | 2.00 | 0.00 | - | 5 | 5 |
| 74.85 | 0.00 | - | 1 | 5 | 180.00 | 0.36 | 0.00 | - | 4 | 209 |
| 104.30 | 0.00 | - | 55 | 0 | 185.00 | 0.40 | 0.00 | - | 4 | 3 |
| 41.40 | 0.00 | - | - | 3 | 190.00 | 0.05 | 0.00 | - | 1 | 4 |
| 93.10 | 0.00 | - | 55 | 0 | 195.00 | 0.50 | 0.00 | - | 1 | 4 |
| 93.24 | 0.00 | - | 3 | 3 | 200.00 | 0.05 | +0.01 | +25.00% | 1 | 24 |
| 39.30 | 0.00 | - | 1 | 28 | 210.00 | 0.18 | 0.00 | - | 1 | 21 |
| 67.26 | 0.00 | - | 2 | 9 | 220.00 | 0.05 | 0.00 | - | 5 | 97 |
| 49.30 | 0.00 | - | 2 | 67 | 230.00 | 0.05 | 0.00 | - | 1 | 307 |
| 55.80 | +4.40 | +8.56% | 2 | 95 | 240.00 | 0.45 | 0.00 | - | 5 | 126 |
| 43.57 | +0.37 | +0.86% | 1 | 287 | 250.00 | 0.04 | 0.00 | - | 4 | 301 |
| - | - | - | - | - | 255.00 | 0.16 | 0.00 | - | - | 3 |
| 35.00 | +1.70 | +5.11% | 1 | 444 | 260.00 | 0.09 | 0.00 | - | 4 | 429 |
| 25.10 | 0.00 | - | 1 | 1 | 265.00 | 0.05 | -0.05 | -50.00% | 5 | 29 |
| - | - | - | - | - | 267.50 | 0.10 | 0.00 | - | 1 | 2 |
| 21.90 | 0.00 | - | 1 | 413 | 270.00 | 0.21 | 0.00 | - | 76 | 293 |
| 14.20 | 0.00 | - | - | 9 | 272.50 | 0.97 | 0.00 | - | 2 | 1 |
| 18.10 | 0.00 | - | 3 | 29 | 275.00 | 0.25 | 0.00 | - | 2 | 30 |
| 9.20 | 0.00 | - | - | 18 | 277.50 | 0.95 | 0.00 | - | 5 | 50 |
| 13.14 | 0.00 | - | 1 | 1,102 | 280.00 | 0.45 | 0.00 | - | 30 | 372 |
| 6.80 | 0.00 | - | 10 | 23 | 282.50 | 0.34 | 0.00 | - | 1 | 82 |
| 10.26 | +1.86 | +22.14% | 2 | 272 | 285.00 | 0.50 | 0.00 | - | 4 | 74 |
| 7.63 | +0.38 | +5.24% | 1 | 67 | 287.50 | 0.87 | 0.00 | - | 1 | 62 |
| 6.00 | +1.65 | +37.93% | 5 | 1,341 | 290.00 | 1.02 | -0.28 | -21.54% | 3 | 495 |
| 4.10 | +1.35 | +49.09% | 2 | 230 | 292.50 | 1.22 | -1.08 | -46.96% | 9 | 78 |
| 2.70 | +0.80 | +51.61% | 27 | 107 | 295.00 | 2.10 | -1.56 | -42.62% | 8 | 11 |
| 0.90 | 0.00 | - | 10 | 28 | 297.50 | - | - | - | - | - |
| 0.80 | +0.30 | +60.00% | 143 | 1,440 | 300.00 | 17.06 | 0.00 | - | 8 | 10 |
| 0.40 | 0.00 | - | 2 | 7 | 302.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 12 | 305.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 428 | 3,510 | 310.00 | 18.75 | 0.00 | - | 1 | 0 |
| 0.13 | +0.08 | +160.00% | 1 | 17 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 528 | 320.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.