Mercados españoles cerrados en 8 hrs 5 min

General Electric Co (GCP.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
108,50+0,50 (+0,46%)
A partir del 08:08AM CET. Mercado abierto.
Intervalo de fechas:
30 nov 2022 - 30 nov 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 nov 2023108,50108,50108,50108,50108,5082
29 nov 2023108,00108,00108,00108,00108,00-
28 nov 2023109,50109,50109,50109,50109,50-
27 nov 2023109,00109,00109,00109,00109,00-
24 nov 2023108,00108,00108,00108,00108,00-
23 nov 2023109,50109,50109,50109,50109,50-
22 nov 2023109,50109,50109,50109,50109,50-
21 nov 2023109,50109,50109,50109,50109,50-
20 nov 2023109,00109,00109,00109,00109,00-
17 nov 2023109,00109,00109,00109,00109,00-
16 nov 2023107,00109,00107,00108,50108,5082
15 nov 2023108,00108,00108,00108,00108,00-
14 nov 2023107,50107,50107,00107,00107,00200
13 nov 2023107,00107,00107,00107,00107,00-
10 nov 2023106,00106,00106,00106,00106,00-
09 nov 2023106,00106,00106,00106,00106,00-
08 nov 2023104,00104,00104,00104,00104,00-
07 nov 2023104,00104,00104,00104,00104,00-
06 nov 2023101,50101,50101,50101,50101,50-
03 nov 2023101,50101,50101,50101,50101,50-
02 nov 2023100,50101,00100,50101,00101,004
01 nov 2023102,50102,50102,50102,50102,50-
31 oct 2023103,00103,00103,00103,00103,00-
30 oct 2023100,00100,00100,00100,00100,00-
27 oct 2023103,00103,00103,00103,00103,00-
26 oct 2023104,50104,50104,50104,50104,50-
25 oct 2023106,50106,50106,50106,50106,50-
24 oct 202399,80103,0099,80103,00103,0010
23 oct 2023100,00100,00100,00100,00100,00-
20 oct 2023100,50100,50100,50100,50100,50-
19 oct 2023101,50101,50101,50101,50101,50-
18 oct 2023103,50103,50103,50103,50103,50-
17 oct 2023103,00103,00103,00103,00103,00-
16 oct 2023103,50103,50103,50103,50103,50-
13 oct 2023105,00105,00105,00105,00105,00-
12 oct 2023106,50106,50106,50106,50106,50-
11 oct 2023105,00105,50105,00105,50105,508
10 oct 2023104,00104,00104,00104,00104,00-
09 oct 2023104,50104,50104,50104,50104,50-
06 oct 2023103,00103,00103,00103,00103,00-
05 oct 2023103,00103,00103,00103,00103,00-
04 oct 2023102,50102,50102,50102,50102,50-
03 oct 2023103,50103,50103,50103,50103,50-
02 oct 2023105,00105,00105,00105,00105,00-
29 sept 2023106,00106,00106,00106,00106,00-
28 sept 2023105,50105,50105,50105,50105,50-
27 sept 2023104,00104,00104,00104,00104,00-
26 sept 2023105,00105,00105,00105,00105,00-
25 sept 2023104,50104,50104,50104,50104,50-
25 sept 20230.08 Dividendo
22 sept 2023106,00106,00106,00106,00105,92-
21 sept 2023107,50107,50107,50107,50107,42-
20 sept 2023108,50108,50108,50108,50108,42-
19 sept 2023109,00109,00109,00109,00108,92-
18 sept 2023108,00108,00108,00108,00107,9212
15 sept 2023108,00108,00108,00108,00107,92-
14 sept 2023105,50105,50105,50105,50105,42-
13 sept 2023106,50106,50106,50106,50106,42-
12 sept 2023106,00106,00106,00106,00105,92-
11 sept 2023104,00104,00104,00104,00103,92-
08 sept 2023104,50104,50104,50104,50104,42-
07 sept 2023104,50104,50104,50104,50104,42-
06 sept 2023105,00105,00105,00105,00104,92-
05 sept 2023105,00105,00105,00105,00104,92-
04 sept 2023105,50105,50105,50105,50105,42-
01 sept 2023105,50105,50105,50105,50105,42-
31 ago 2023104,50104,50104,50104,50104,42-
30 ago 2023106,00106,00106,00106,00105,92-
29 ago 2023105,00105,00105,00105,00104,92-
28 ago 2023102,50102,50102,50102,50102,42-
25 ago 2023103,00103,00103,00103,00102,92-
24 ago 2023104,00104,00104,00104,00103,92-
23 ago 2023103,00103,00103,00103,00102,92-
22 ago 2023102,50102,50102,50102,50102,42-
21 ago 2023101,50101,50101,50101,50101,42-
18 ago 2023101,50101,50101,50101,50101,42-
17 ago 2023104,00104,00104,00104,00103,92-
16 ago 2023104,00104,00104,00104,00103,92-
15 ago 2023105,50105,50105,50105,50105,42-
14 ago 2023104,00105,00104,00105,00104,92500
11 ago 2023103,00103,00103,00103,00102,92-
10 ago 2023102,50102,50102,50102,50102,42-
09 ago 2023102,50102,50102,50102,50102,42-
08 ago 2023104,00104,00104,00104,00103,92-
07 ago 2023------
04 ago 2023102,50102,50102,50102,50102,42-
03 ago 2023102,50102,50101,50101,50101,4250
02 ago 2023102,00102,00102,00102,00101,92-
01 ago 2023103,50103,50103,50103,50103,42-
31 jul 2023102,50102,50102,50102,50102,4215
28 jul 2023105,50106,00105,00106,00105,92235
27 jul 2023103,00103,00103,00103,00102,92-
26 jul 2023105,50105,50103,00103,00102,9217
25 jul 202399,0099,0099,0099,0098,93-
24 jul 202398,8098,8098,8098,8098,73-
21 jul 202399,6099,6099,6099,6099,52-
20 jul 202397,8097,8097,8097,8097,73-
19 jul 202399,0099,0099,0099,0098,93-
18 jul 202398,6098,6098,6098,6098,53-
17 jul 202397,8097,8097,8097,8097,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...