Mercados españoles abiertos en 5 hrs 42 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.586,55 -516,67 (-1,32%) Dólar/Euro
1,0814 -0,0004 (-0,03%) Petróleo Brent
81,33 -0,03 (-0,04%) Bitcoin EUR
62.576,88 -1.637,44 (-2,55%)
Genesco Inc. (GCO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621C00015000 | 2023-12-12 4:18PM EDT | 15.00 | 15.10 | 12.90 | 16.00 | 0.00 | - | 1 | 2 | 358.79% |
| GCO240621C00017500 | 2023-12-12 12:48PM EDT | 17.50 | 13.40 | 11.20 | 13.40 | 0.00 | - | 1 | 4 | 310.94% |
| GCO240621C00020000 | 2023-12-12 12:43PM EDT | 20.00 | 11.40 | 9.20 | 9.80 | 0.00 | - | - | 2 | 238.97% |
| GCO240621C00022500 | 2023-12-27 4:20PM EDT | 22.50 | 14.80 | 8.10 | 9.00 | 0.00 | - | 1 | 3 | 249.51% |
| GCO240621C00025000 | 2024-05-17 11:08AM EDT | 25.00 | 3.45 | 2.35 | 2.75 | 0.00 | - | 31 | 33 | 70.22% |
| GCO240621C00030000 | 2024-05-23 11:34AM EDT | 30.00 | 0.65 | 0.50 | 0.90 | -0.25 | -27.78% | 11 | 20 | 67.77% |
| GCO240621C00035000 | 2024-05-20 2:02PM EDT | 35.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 30 | 83 | 67.97% |
| GCO240621C00040000 | 2024-04-17 1:21PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 110.16% |
| GCO240621C00045000 | 2024-02-28 12:19PM EDT | 45.00 | 1.25 | 0.10 | 0.35 | 0.00 | - | 14 | 12 | 117.19% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GCO240621P00015000 | 2024-01-22 11:53AM EDT | 15.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 150.20% |
| GCO240621P00017500 | 2024-04-19 3:20PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| GCO240621P00020000 | 2024-05-22 2:03PM EDT | 20.00 | 0.24 | 0.15 | 0.60 | 0.00 | - | 30 | 88 | 84.86% |
| GCO240621P00022500 | 2024-05-20 10:12AM EDT | 22.50 | 0.44 | 0.55 | 0.95 | 0.00 | - | 2 | 21 | 75.10% |
| GCO240621P00025000 | 2024-05-23 3:16PM EDT | 25.00 | 1.60 | 1.35 | 1.60 | +0.50 | +45.45% | 1 | 140 | 67.58% |
| GCO240621P00030000 | 2024-05-15 9:40AM EDT | 30.00 | 4.35 | 4.40 | 5.20 | 0.00 | - | 2 | 13 | 71.97% |
| GCO240621P00035000 | 2024-01-10 3:13PM EDT | 35.00 | 7.40 | 7.30 | 7.90 | 0.00 | - | 7 | 69 | 0.00% |
| GCO240621P00040000 | 2024-01-03 3:14PM EDT | 40.00 | 9.50 | 11.70 | 13.60 | 0.00 | - | - | 3 | 0.00% |
| GCO240621P00045000 | 2023-12-12 11:50AM EDT | 45.00 | 15.30 | 17.20 | 17.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.