Mercados españoles cerrados

Goldman Sachs Mid Cap Value A (GCMAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
35,370,00 (0,00%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024------
03 jul 202435,3735,3735,3735,3735,37-
02 jul 202435,3735,3735,3735,3735,37-
01 jul 202435,2635,2635,2635,2635,26-
28 jun 202435,5135,5135,5135,5135,51-
27 jun 202435,5135,5135,5135,5135,51-
26 jun 202435,4635,4635,4635,4635,46-
25 jun 202435,6235,6235,6235,6235,62-
24 jun 202435,9135,9135,9135,9135,91-
21 jun 202435,6835,6835,6835,6835,68-
20 jun 202435,6435,6435,6435,6435,64-
18 jun 202435,7135,7135,7135,7135,71-
17 jun 202435,6035,6035,6035,6035,60-
14 jun 202435,4135,4135,4135,4135,41-
13 jun 202435,8235,8235,8235,8235,82-
12 jun 202435,9135,9135,9135,9135,91-
11 jun 202435,5735,5735,5735,5735,57-
10 jun 202435,7335,7335,7335,7335,73-
07 jun 202435,7135,7135,7135,7135,71-
06 jun 202435,9035,9035,9035,9035,90-
05 jun 202435,9035,9035,9035,9035,90-
04 jun 202435,6635,6635,6635,6635,66-
03 jun 202435,8835,8835,8835,8835,88-
31 may 202435,7835,7835,7835,7835,78-
30 may 202435,7835,7835,7835,7835,78-
29 may 202435,4835,4835,4835,4835,48-
28 may 202435,9035,9035,9035,9035,90-
24 may 202435,8935,8935,8935,8935,89-
23 may 202435,8935,8935,8935,8935,89-
22 may 202436,3936,3936,3936,3936,39-
21 may 202436,6136,6136,6136,6136,61-
20 may 202436,6836,6836,6836,6836,68-
17 may 202436,7136,7136,7136,7136,71-
16 may 202436,6736,6736,6736,6736,67-
15 may 202436,8136,8136,8136,8136,81-
14 may 202436,4336,4336,4336,4336,43-
13 may 202436,2436,2436,2436,2436,24-
10 may 202436,2736,2736,2736,2736,27-
09 may 202436,2736,2736,2736,2736,27-
08 may 202435,9435,9435,9435,9435,94-
07 may 202435,9835,9835,9835,9835,98-
06 may 202435,8435,8435,8435,8435,84-
03 may 202435,1835,1835,1835,1835,18-
02 may 202435,1835,1835,1835,1835,18-
01 may 202434,9634,9634,9634,9634,96-
30 abr 202435,0435,0435,0435,0435,04-
29 abr 202435,5735,5735,5735,5735,57-
26 abr 202435,3635,3635,3635,3635,36-
25 abr 202435,3535,3535,3535,3535,35-
24 abr 202435,3435,3435,3435,3435,34-
23 abr 202435,4135,4135,4135,4135,41-
22 abr 202435,0335,0335,0335,0335,03-
19 abr 202434,7234,7234,7234,7234,72-
18 abr 202434,6434,6434,6434,6434,64-
17 abr 202434,6734,6734,6734,6734,67-
16 abr 202434,7534,7534,7534,7534,75-
15 abr 202434,9834,9834,9834,9834,98-
12 abr 202435,8035,8035,8035,8035,80-
11 abr 202435,8035,8035,8035,8035,80-
10 abr 202435,9535,9535,9535,9535,95-
09 abr 202436,6636,6636,6636,6636,66-
08 abr 202436,5836,5836,5836,5836,58-
05 abr 202436,1936,1936,1936,1936,19-
04 abr 202436,1936,1936,1936,1936,19-
03 abr 202436,6736,6736,6736,6736,67-
02 abr 202436,6436,6436,6436,6436,64-
01 abr 202436,9136,9136,9136,9136,91-
28 mar 202437,0237,0237,0237,0237,02-
27 mar 202437,0237,0237,0237,0237,02-
26 mar 202436,3336,3336,3336,3336,33-
25 mar 202436,2936,2936,2936,2936,29-
22 mar 202436,3336,3336,3336,3336,33-
21 mar 202436,5636,5636,5636,5636,56-
20 mar 202436,2436,2436,2436,2436,24-
19 mar 202435,9135,9135,9135,9135,91-
18 mar 202435,7035,7035,7035,7035,70-
15 mar 202435,5835,5835,5835,5835,58-
14 mar 202435,5835,5835,5835,5835,58-
13 mar 202436,0036,0036,0036,0036,00-
12 mar 202436,0036,0036,0036,0036,00-
11 mar 202435,9735,9735,9735,9735,97-
08 mar 202435,9735,9735,9735,9735,97-
07 mar 202436,1636,1636,1636,1636,16-
06 mar 202435,8835,8835,8835,8835,88-
05 mar 202435,7535,7535,7535,7535,75-
04 mar 202435,9535,9535,9535,9535,95-
01 mar 202435,7735,7735,7735,7735,77-
29 feb 202435,5135,5135,5135,5135,51-
28 feb 202435,2735,2735,2735,2735,27-
27 feb 202435,2835,2835,2835,2835,28-
26 feb 202435,1735,1735,1735,1735,17-
23 feb 202435,2735,2735,2735,2735,27-
22 feb 202435,2235,2235,2235,2235,22-
21 feb 202434,9334,9334,9334,9334,93-
20 feb 202434,7434,7434,7434,7434,74-
16 feb 202434,8534,8534,8534,8534,85-
15 feb 202435,0135,0135,0135,0135,01-
14 feb 202434,5734,5734,5734,5734,57-
13 feb 202434,1734,1734,1734,1734,17-
12 feb 202434,8234,8234,8234,8234,82-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...