Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCI250117C00001000 | 2024-06-13 3:52PM EDT | 1.00 | 3.44 | 2.80 | 4.00 | 0.00 | - | 1 | 0 | 50.00% |
GCI250117C00002000 | 2024-06-13 2:00PM EDT | 2.00 | 2.61 | 2.25 | 2.70 | 0.00 | - | 1 | 14 | 77.73% |
GCI250117C00003000 | 2024-05-28 12:46PM EDT | 3.00 | 1.37 | 1.45 | 1.90 | 0.00 | - | 24 | 24 | 70.70% |
GCI250117C00004000 | 2024-06-13 9:45AM EDT | 4.00 | 1.05 | 0.90 | 1.30 | 0.00 | - | 1 | 227 | 69.53% |
GCI250117C00005000 | 2024-06-10 12:22PM EDT | 5.00 | 0.65 | 0.60 | 0.85 | 0.00 | - | 11 | 163 | 70.02% |
GCI250117C00006000 | 2024-06-13 9:30AM EDT | 6.00 | 0.55 | 0.25 | 0.55 | 0.00 | - | 50 | 63 | 64.06% |
GCI250117C00007000 | 2024-06-06 11:58AM EDT | 7.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 3 | 31 | 66.41% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCI250117P00003000 | 2024-05-17 1:06PM EDT | 3.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 10 | 70.70% |
GCI250117P00004000 | 2024-06-05 10:01AM EDT | 4.00 | 0.67 | 0.55 | 0.75 | 0.00 | - | - | 2 | 65.43% |
GCI250117P00005000 | 2024-06-11 9:30AM EDT | 5.00 | 1.25 | 1.05 | 1.40 | 0.00 | - | 1 | 206 | 62.60% |