Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240719C00001000 | 2024-06-18 11:38AM EDT | 1.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GCI240719C00002000 | 2024-05-24 11:59AM EDT | 2.00 | 1.70 | 2.05 | 2.75 | 0.00 | - | 5 | 413 | 336.72% |
GCI240719C00003000 | 2024-06-20 1:40PM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GCI240719C00004000 | 2024-06-24 9:55AM EDT | 4.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GCI240719C00005000 | 2024-06-24 2:46PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GCI240719P00002000 | 2024-04-16 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 733 | 50.00% |
GCI240719P00003000 | 2024-05-31 3:56PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
GCI240719P00004000 | 2024-06-21 1:04PM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GCI240719P00005000 | 2023-11-20 2:36PM EDT | 5.00 | 2.99 | 2.30 | 2.80 | 0.00 | - | - | 0 | 495.70% |
GCI240719P00007000 | 2024-06-18 11:30AM EDT | 7.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |