Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
GCK24.CMX | Gold May 24 | 2288.15:06AM EDT | -3,30 | -0,14 % |
GCM24.CMX | Gold Jun 24 | 2302.57:04AM EDT | -0,40 | -0,02 % |
GCQ24.CMX | Gold Aug 24 | 2324.47:04AM EDT | -0,30 | -0,01 % |
GCV24.CMX | Gold Oct 24 | 23486:55AM EDT | +1,50 | +0,06 % |
GCZ24.CMX | Gold Dec 24 | 2368.66:31AM EDT | -0,40 | -0,02 % |
GCG25.CMX | Gold Feb 25 | 2386.95:26AM EDT | -4,70 | -0,20 % |
GCJ25.CMX | Gold Apr 25 | 2407.74:33PM EDT | -3,60 | -0,15 % |
GCM25.CMX | Gold Jun 25 | 2429.49:49PM EDT | -2,10 | -0,09 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +93,20 | +3,80 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +62,20 | +2,52 % |
GCZ25.CMX | Gold Dec 25 | 247812:39AM EDT | -9,60 | -0,39 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |