Mercados españoles cerrados en 16 mins
IBEX 35
11.160,70 +104,30 (+0,94%) Euro Stoxx 50
4.947,09 +61,64 (+1,26%) Dólar/Euro
1,0716 -0,0032 (-0,30%) Petróleo Brent
85,71 +0,38 (+0,45%) Oro
2.378,40 +31,50 (+1,34%) Bitcoin EUR
60.514,38 -146,43 (-0,24%)
The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:14AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX241115C00022500 | 2024-01-23 1:36PM EDT | 22.50 | 24.44 | 25.50 | 29.50 | 0.00 | - | 2 | 2 | 96.19% |
| GBX241115C00025000 | 2024-02-23 2:39PM EDT | 25.00 | 25.77 | 22.60 | 27.50 | 0.00 | - | 2 | 2 | 97.66% |
| GBX241115C00030000 | 2024-04-22 10:59AM EDT | 30.00 | 22.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GBX241115C00035000 | 2024-05-31 3:26PM EDT | 35.00 | 21.36 | 16.80 | 17.80 | 0.00 | - | 30 | 36 | 56.62% |
| GBX241115C00040000 | 2024-04-17 1:49PM EDT | 40.00 | 13.56 | 11.60 | 14.00 | 0.00 | - | 1 | 59 | 61.55% |
| GBX241115C00045000 | 2024-05-28 10:14AM EDT | 45.00 | 10.80 | 9.10 | 9.80 | 0.00 | - | 1 | 114 | 51.29% |
| GBX241115C00050000 | 2024-06-17 9:30AM EDT | 50.00 | 4.80 | 6.00 | 6.50 | 0.00 | - | 1 | 91 | 45.98% |
| GBX241115C00055000 | 2024-06-18 10:29AM EDT | 55.00 | 3.50 | 3.90 | 4.10 | 0.00 | - | 1 | 12 | 43.20% |
| GBX241115C00060000 | 2024-06-14 10:09AM EDT | 60.00 | 1.75 | 2.30 | 2.65 | 0.00 | - | 1 | 183 | 43.12% |
| GBX241115C00065000 | 2024-06-12 10:50AM EDT | 65.00 | 1.89 | 1.25 | 1.55 | 0.00 | - | 1 | 34 | 41.85% |
| GBX241115C00070000 | 2024-06-14 10:17AM EDT | 70.00 | 0.55 | 0.75 | 0.95 | 0.00 | - | 15 | 6 | 41.94% |
| GBX241115C00075000 | 2024-05-30 3:30PM EDT | 75.00 | 1.00 | 0.40 | 0.60 | 0.00 | - | 5 | 6 | 42.48% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX241115P00017500 | 2024-05-22 3:43PM EDT | 17.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 423 | 85.55% |
| GBX241115P00020000 | 2024-01-22 11:20AM EDT | 20.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 3 | 59 | 95.26% |
| GBX241115P00022500 | 2024-05-23 10:36AM EDT | 22.50 | 0.16 | 0.05 | 0.80 | 0.00 | - | 4 | 60 | 81.64% |
| GBX241115P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 2 | 16 | 72.36% |
| GBX241115P00030000 | 2024-05-23 10:36AM EDT | 30.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 4 | 134 | 57.81% |
| GBX241115P00035000 | 2024-06-14 9:30AM EDT | 35.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 15 | 33 | 50.54% |
| GBX241115P00040000 | 2024-05-28 1:50PM EDT | 40.00 | 1.25 | 0.90 | 1.70 | 0.00 | - | 1 | 18 | 48.61% |
| GBX241115P00045000 | 2024-04-30 10:35AM EDT | 45.00 | 3.70 | 2.20 | 2.55 | 0.00 | - | 10 | 30 | 41.31% |
| GBX241115P00050000 | 2024-05-22 1:00PM EDT | 50.00 | 5.00 | 3.60 | 4.70 | 0.00 | - | 3 | 19 | 40.89% |
| GBX241115P00055000 | 2024-02-27 12:56PM EDT | 55.00 | 9.00 | 7.90 | 8.30 | 0.00 | - | - | 1 | 45.92% |
© 2024 Yahoo. Todos los derechos reservados.