Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GBX240920C00045000 | 2024-06-14 1:34PM EDT | 45.00 | 5.75 | 7.70 | 8.10 | 0.00 | - | 25 | 32 | 46.80% |
GBX240920C00050000 | 2024-06-20 10:19AM EDT | 50.00 | 4.60 | 4.30 | 4.90 | -0.38 | -7.63% | 30 | 65 | 43.41% |
GBX240920C00055000 | 2024-05-31 2:57PM EDT | 55.00 | 4.90 | 2.40 | 2.65 | 0.00 | - | 10 | 43 | 41.11% |
GBX240920C00060000 | 2024-06-13 12:05PM EDT | 60.00 | 1.35 | 1.10 | 1.35 | 0.00 | - | 33 | 360 | 40.41% |
GBX240920C00065000 | 2024-06-10 11:29AM EDT | 65.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 65 | 40.14% |
GBX240920C00070000 | 2024-05-29 3:54PM EDT | 70.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 33 | 58 | 41.41% |
GBX240920C00075000 | 2024-04-10 3:19PM EDT | 75.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | - | 1 | 50.68% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GBX240920P00025000 | 2024-04-29 1:04PM EDT | 25.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 3 | 8 | 95.70% |
GBX240920P00035000 | 2024-04-02 2:36PM EDT | 35.00 | 0.85 | 0.45 | 0.70 | 0.00 | - | 4 | 4 | 57.91% |
GBX240920P00040000 | 2024-05-23 3:24PM EDT | 40.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 10 | 47 | 46.00% |
GBX240920P00045000 | 2024-05-15 11:01AM EDT | 45.00 | 1.30 | 2.15 | 2.35 | 0.00 | - | 20 | 93 | 49.32% |
GBX240920P00050000 | 2024-06-18 3:25PM EDT | 50.00 | 3.30 | 2.35 | 3.50 | 0.00 | - | 20 | 110 | 39.04% |
GBX240920P00055000 | 2024-05-15 11:40AM EDT | 55.00 | 4.70 | 6.70 | 8.00 | 0.00 | - | 100 | 131 | 54.15% |
GBX240920P00060000 | 2024-04-09 3:33PM EDT | 60.00 | 8.60 | 8.40 | 8.70 | 0.00 | - | 48 | 50 | 0.00% |
GBX240920P00065000 | 2024-04-29 3:19PM EDT | 65.00 | 14.10 | 11.40 | 14.70 | 0.00 | - | - | 5 | 40.33% |