Mercados españoles cerrados en 16 mins
IBEX 35
11.162,60 +106,20 (+0,96%) Euro Stoxx 50
4.946,74 +61,29 (+1,25%) Dólar/Euro
1,0718 -0,0030 (-0,28%) Petróleo Brent
85,72 +0,39 (+0,46%) Oro
2.378,60 +31,70 (+1,35%) Bitcoin EUR
60.514,38 -146,43 (-0,24%)
The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240719C00030000 | 2024-06-14 12:17PM EDT | 30.00 | 17.90 | 20.00 | 22.70 | 0.00 | - | - | 1 | 107.23% |
| GBX240719C00035000 | 2024-06-14 11:29AM EDT | 35.00 | 13.21 | 15.30 | 17.70 | 0.00 | - | - | 3 | 90.63% |
| GBX240719C00042500 | 2024-06-14 10:26AM EDT | 42.50 | 6.10 | 9.00 | 10.20 | 0.00 | - | 1 | 3 | 71.48% |
| GBX240719C00047500 | 2024-05-28 3:28PM EDT | 47.50 | 6.80 | 5.10 | 5.80 | 0.00 | - | 7 | 7 | 58.74% |
| GBX240719C00050000 | 2024-06-20 10:00AM EDT | 50.00 | 3.80 | 3.70 | 4.10 | 0.00 | - | 8 | 83 | 56.98% |
| GBX240719C00052500 | 2024-06-20 9:55AM EDT | 52.50 | 2.70 | 2.45 | 2.80 | -0.05 | -1.82% | 4 | 196 | 54.98% |
| GBX240719C00055000 | 2024-06-20 10:25AM EDT | 55.00 | 1.75 | 1.60 | 2.50 | +0.10 | +6.06% | 5 | 222 | 60.35% |
| GBX240719C00057500 | 2024-06-11 3:50PM EDT | 57.50 | 1.07 | 1.00 | 1.20 | 0.00 | - | 30 | 59 | 54.25% |
| GBX240719C00060000 | 2024-06-18 3:33PM EDT | 60.00 | 0.77 | 0.60 | 0.95 | 0.00 | - | 1 | 49 | 56.69% |
| GBX240719C00062500 | 2024-06-11 3:50PM EDT | 62.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 30 | 32 | 54.79% |
| GBX240719C00065000 | 2024-06-14 1:08PM EDT | 65.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 5 | 14 | 54.79% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240719P00030000 | 2024-06-14 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 113 | 85.55% |
| GBX240719P00032500 | 2024-06-14 9:30AM EDT | 32.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 295 | 82.42% |
| GBX240719P00040000 | 2024-06-14 10:52AM EDT | 40.00 | 0.65 | 0.30 | 0.60 | 0.00 | - | 4 | 6 | 68.65% |
| GBX240719P00042500 | 2024-06-18 12:00PM EDT | 42.50 | 0.70 | 0.30 | 0.75 | 0.00 | - | 33 | 40 | 58.30% |
| GBX240719P00045000 | 2024-06-18 10:38AM EDT | 45.00 | 1.23 | 0.75 | 1.25 | 0.00 | - | 5 | 30 | 57.81% |
| GBX240719P00047500 | 2024-06-18 12:00PM EDT | 47.50 | 1.95 | 1.35 | 2.10 | 0.00 | - | 10 | 16 | 57.28% |
| GBX240719P00050000 | 2024-06-14 9:51AM EDT | 50.00 | 3.75 | 2.45 | 2.85 | 0.00 | - | 1 | 30 | 55.25% |
| GBX240719P00052500 | 2024-06-18 3:37PM EDT | 52.50 | 3.80 | 3.70 | 4.10 | 0.00 | - | 5 | 32 | 53.71% |
| GBX240719P00055000 | 2024-05-31 10:26AM EDT | 55.00 | 3.80 | 5.30 | 6.00 | 0.00 | - | 1 | 4 | 55.81% |
| GBX240719P00057500 | 2024-06-13 2:06PM EDT | 57.50 | 8.05 | 7.00 | 8.10 | 0.00 | - | 5 | 22 | 56.40% |
© 2024 Yahoo. Todos los derechos reservados.