Mercados españoles cerrados en 27 mins
IBEX 35
11.159,40 +103,00 (+0,93%) Euro Stoxx 50
4.938,15 +52,70 (+1,08%) Dólar/Euro
1,0724 -0,0024 (-0,23%) Petróleo Brent
85,68 +0,35 (+0,41%) Oro
2.376,60 +29,70 (+1,27%) Bitcoin EUR
60.559,54 +28,24 (+0,05%)
The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:57AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00025000 | 2023-11-01 1:32PM EDT | 25.00 | 11.15 | 13.00 | 17.50 | 0.00 | - | 2 | 2 | 0.00% |
| GBX240621C00030000 | 2023-11-06 12:51PM EDT | 30.00 | 8.93 | 8.00 | 11.10 | 0.00 | - | 2 | 2 | 0.00% |
| GBX240621C00035000 | 2023-11-21 1:44PM EDT | 35.00 | 6.65 | 10.30 | 10.70 | 0.00 | - | 2 | 1 | 0.00% |
| GBX240621C00040000 | 2024-06-07 12:33PM EDT | 40.00 | 11.18 | 10.70 | 12.20 | 0.00 | - | 4 | 91 | 269.53% |
| GBX240621C00045000 | 2024-06-17 2:27PM EDT | 45.00 | 4.92 | 5.60 | 6.50 | 0.00 | - | 2 | 49 | 105.86% |
| GBX240621C00050000 | 2024-06-18 1:58PM EDT | 50.00 | 1.20 | 0.95 | 1.30 | 0.00 | - | 6 | 200 | 48.34% |
| GBX240621C00055000 | 2024-06-18 3:05PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,671 | 76.76% |
| GBX240621C00060000 | 2024-06-17 2:51PM EDT | 60.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 320 | 114.84% |
| GBX240621C00065000 | 2024-05-17 12:42PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 73 | 320.12% |
| GBX240621C00070000 | 2024-04-05 9:33AM EDT | 70.00 | 1.75 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 331.84% |
| GBX240621C00075000 | 2024-03-12 12:42PM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 305.86% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621P00017500 | 2024-04-05 12:56PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 575.00% |
| GBX240621P00022500 | 2023-12-01 12:38PM EDT | 22.50 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 68 | 692.97% |
| GBX240621P00025000 | 2024-06-11 10:06AM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 605.47% |
| GBX240621P00030000 | 2024-04-09 9:32AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| GBX240621P00035000 | 2024-05-17 2:00PM EDT | 35.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 72 | 412.50% |
| GBX240621P00040000 | 2024-06-18 1:27PM EDT | 40.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 250.39% |
| GBX240621P00045000 | 2024-06-17 9:52AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 129 | 94.53% |
| GBX240621P00050000 | 2024-06-20 10:05AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | -0.13 | -46.43% | 5 | 233 | 32.62% |
| GBX240621P00055000 | 2024-06-11 2:53PM EDT | 55.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | 3 | 9 | 82.03% |
© 2024 Yahoo. Todos los derechos reservados.