Mercados españoles cerrados en 2 hrs 37 min
IBEX 35
11.169,50 -187,70 (-1,65%) Euro Stoxx 50
4.965,12 -51,36 (-1,02%) Dólar/Euro
1,0735 -0,0030 (-0,28%) Petróleo Brent
81,49 -0,14 (-0,17%) Oro
2.336,70 +9,70 (+0,42%) Bitcoin EUR
62.505,69 -2.191,96 (-3,39%)
The Greenbrier Companies, Inc. (GBX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621C00025000 | 2023-11-01 1:32PM EDT | 25.00 | 11.15 | 13.00 | 17.50 | 0.00 | - | 2 | 2 | 0.00% |
| GBX240621C00030000 | 2023-11-06 12:51PM EDT | 30.00 | 8.93 | 8.00 | 11.10 | 0.00 | - | 2 | 2 | 0.00% |
| GBX240621C00035000 | 2023-11-21 1:44PM EDT | 35.00 | 6.65 | 10.30 | 10.70 | 0.00 | - | 2 | 1 | 0.00% |
| GBX240621C00040000 | 2024-06-07 12:33PM EDT | 40.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| GBX240621C00045000 | 2024-06-10 2:27PM EDT | 45.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| GBX240621C00050000 | 2024-06-10 11:48AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| GBX240621C00055000 | 2024-06-10 12:30PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 743 | 12.50% |
| GBX240621C00060000 | 2024-06-03 11:15AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 25.00% |
| GBX240621C00065000 | 2024-05-17 12:42PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| GBX240621C00070000 | 2024-04-05 9:33AM EDT | 70.00 | 1.75 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 141.99% |
| GBX240621C00075000 | 2024-03-12 12:42PM EDT | 75.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 130.66% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240621P00017500 | 2024-04-05 12:56PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 246.88% |
| GBX240621P00022500 | 2023-12-01 12:38PM EDT | 22.50 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 68 | 295.12% |
| GBX240621P00025000 | 2023-12-28 2:32PM EDT | 25.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 5 | 10 | 237.50% |
| GBX240621P00030000 | 2024-04-09 9:32AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| GBX240621P00035000 | 2024-05-17 2:00PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 50.00% |
| GBX240621P00040000 | 2024-05-03 9:32AM EDT | 40.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 5 | 82 | 142.58% |
| GBX240621P00045000 | 2024-06-10 12:51PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 126 | 12.50% |
| GBX240621P00050000 | 2024-06-10 11:48AM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 3.13% |
| GBX240621P00055000 | 2024-05-15 2:16PM EDT | 55.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.