Mercados españoles cerrados

GBP/NOK (GBPNOK=X)

CCY - CCY Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
13,7833+0,0740 (+0,5398%)
A partir del 10:29PM BST. Mercado abierto.
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202413,714313,791913,686413,783313,7833-
26 abr 202413,703013,788913,683913,703013,7030-
25 abr 202413,694613,739313,669813,694613,6946-
24 abr 202413,578713,687913,540713,578713,5787-
23 abr 202413,558813,648813,527113,558813,5588-
22 abr 202413,632313,670913,552613,628013,6280-
19 abr 202413,745513,757613,656113,745513,7455-
18 abr 202413,703813,749413,671113,703813,7038-
17 abr 202413,630813,746413,625913,630813,6308-
16 abr 202413,609713,705913,591713,609713,6097-
15 abr 202413,541313,670313,532613,541313,5413-
12 abr 202413,583713,618413,544613,583713,5837-
11 abr 202413,583313,619013,542213,583313,5833-
10 abr 202413,517813,609213,503413,517813,5178-
09 abr 202413,511413,547713,476113,511413,5114-
08 abr 202413,574113,588913,478213,574113,5741-
05 abr 202413,564413,604713,516213,564413,5644-
04 abr 202413,558213,565413,500313,558213,5582-
03 abr 202413,628513,645613,535613,628513,6285-
02 abr 202413,755913,765513,618813,755913,7559-
01 abr 202413,706113,777313,666813,706113,7061-
29 mar 202413,683313,735613,657213,683313,6833-
28 mar 202413,622813,700713,614313,622813,6228-
27 mar 202413,578213,632813,574313,578213,5782-
26 mar 202413,541313,584313,519113,541313,5413-
25 mar 202413,544113,562913,505513,544113,5441-
22 mar 202413,500013,560413,495613,500013,5000-
21 mar 202413,495013,530113,458913,495013,4950-
20 mar 202413,534013,580113,519813,534013,5340-
19 mar 202413,540113,587813,522413,540113,5401-
18 mar 202413,524313,552613,462613,524313,5243-
15 mar 202413,465013,519713,463813,465013,4650-
14 mar 202413,400913,463213,392013,400913,4009-
13 mar 202413,446113,460113,393413,446113,4461-
12 mar 202413,384813,473513,348513,384813,3848-
11 mar 202413,397713,448913,378513,397713,3977-
08 mar 202413,324613,385213,287213,324613,3246-
07 mar 202413,342013,360813,308313,342013,3420-
06 mar 202413,428113,444113,359713,428113,4281-
05 mar 202413,410413,441613,365913,410413,4104-
04 mar 202413,311413,399013,294713,311413,3114-
01 mar 202413,404013,430513,289713,404013,4040-
29 feb 202413,410413,447313,374913,404613,4046-
28 feb 202413,355713,408013,347713,355713,3557-
27 feb 202413,316913,376713,306713,322313,3223-
26 feb 202413,347913,372613,321313,345213,3452-
23 feb 202413,292413,382513,287913,292413,2924-
22 feb 202413,236513,296313,201613,236513,2365-
21 feb 202413,236813,265413,211213,236813,2368-
20 feb 202413,200613,264613,183813,200613,2006-
19 feb 202413,242313,263613,205513,238913,2389-
16 feb 202413,258813,289913,215313,258813,2588-
15 feb 202413,289613,310313,237413,289613,2896-
14 feb 202413,431713,448013,275613,431713,4317-
13 feb 202413,259913,443613,241113,257913,2579-
12 feb 202413,314913,324313,244813,314913,3149-
09 feb 202413,393913,418313,325913,393913,3939-
08 feb 202413,358313,399813,343113,358313,3583-
07 feb 202413,345213,408013,311113,345213,3452-
06 feb 202413,397313,429413,355513,397313,3973-
05 feb 202413,399913,423013,351913,399913,3999-
02 feb 202413,293913,443213,271813,293913,2939-
01 feb 202413,327113,361213,244313,327113,3271-
31 ene 202413,247613,326513,219813,247613,2476-
30 ene 202413,241013,272013,209313,241013,2410-
29 ene 202413,239113,283013,217813,239113,2391-
26 ene 202413,260613,299813,227113,260613,2606-
25 ene 202413,315213,325913,249113,315213,3152-
24 ene 202413,322113,357113,294713,322113,3221-
23 ene 202413,365013,384413,322113,365013,3650-
22 ene 202413,312613,380213,309213,312613,3126-
19 ene 202413,375813,377813,262913,375813,3758-
18 ene 202413,310213,363613,292413,310213,3102-
17 ene 202413,220513,352513,209113,220513,2205-
16 ene 202413,159913,260513,159513,159913,1599-
15 ene 202413,102013,189213,101813,102013,1020-
12 ene 202413,146113,158613,090513,146113,1461-
11 ene 202413,183513,200213,129413,183513,1835-
10 ene 202413,169913,187413,105413,169913,1699-
09 ene 202413,202413,234613,148813,202413,2024-
08 ene 202413,098413,241513,089813,098413,0984-
05 ene 202413,052513,148013,017013,052513,0525-
04 ene 202413,092913,119213,044313,092913,0929-
03 ene 202413,055613,128613,041213,055613,0556-
02 ene 202412,935313,054612,899712,935312,9353-
01 ene 202412,939012,948112,939012,939012,9390-
29 dic 202312,977513,011812,878612,977512,9775-
28 dic 202312,926312,963512,883712,926312,9263-
27 dic 202312,907812,952012,863112,907812,9078-
26 dic 202312,930513,037912,893012,930512,9305-
25 dic 202312,947813,009112,817312,947812,9478-
22 dic 202313,023413,059012,927613,023413,0234-
21 dic 202313,071313,087212,986113,071313,0713-
20 dic 202313,068513,086612,981613,059313,0593-
19 dic 202313,152113,217413,071313,152113,1521-
18 dic 202313,266013,286013,112113,266013,2660-
15 dic 202313,407413,413613,242013,407413,4074-
14 dic 202313,599913,602913,321113,599913,5999-
13 dic 202313,770413,782613,675413,770413,7704-
12 dic 202313,752113,795013,674013,752113,7521-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...