Mercados españoles cerrados

USD/GBP (GBP=X)

CCY - CCY Precio demorado. Divisa en GBP
Añadir a la lista de favoritos
0,7870-0,0022 (-0,2750%)
Al cierre: 10:29PM BST
Intervalo de fechas:
18 may 2023 - 18 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBPDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 20240,78930,79080,78670,78700,7870-
17 may 20240,78910,79080,78690,78910,7891-
16 may 20240,78810,79080,78740,78800,7880-
15 may 20240,79460,79460,78920,79460,7946-
14 may 20240,79620,79930,79410,79610,7961-
13 may 20240,79850,79880,79560,79850,7985-
10 may 20240,79840,79970,79730,79840,7984-
09 may 20240,80040,80330,79870,80040,8004-
08 may 20240,79980,80210,79960,79990,7999-
07 may 20240,79620,79800,79550,79620,7962-
06 may 20240,79740,79750,79400,79740,7974-
03 may 20240,79750,79810,79180,79740,7974-
02 may 20240,79760,80170,79700,79750,7975-
01 may 20240,80070,80200,80010,80060,8006-
30 abr 20240,79620,79960,79600,79620,7962-
29 abr 20240,79930,79950,79650,79930,7993-
26 abr 20240,79950,80320,79730,79940,7994-
25 abr 20240,80260,80280,79850,80260,8026-
24 abr 20240,80290,80490,80210,80300,8030-
23 abr 20240,80970,81080,80270,80970,8097-
22 abr 20240,80800,81290,80690,80800,8080-
19 abr 20240,80410,80700,80200,80400,8040-
18 abr 20240,80300,80400,80100,80300,8030-
17 abr 20240,80440,80530,80120,80440,8044-
16 abr 20240,80340,80570,80170,80340,8034-
15 abr 20240,80260,80360,80010,80250,8025-
12 abr 20240,79640,80460,79620,79650,7965-
11 abr 20240,79760,79930,79510,79760,7976-
10 abr 20240,78880,79780,78710,78880,7888-
09 abr 20240,78990,79050,78680,79000,7900-
08 abr 20240,79200,79280,79010,79210,7921-
05 abr 20240,79120,79520,79050,79110,7911-
04 abr 20240,79030,79080,78850,79040,7904-
03 abr 20240,79510,79590,79140,79510,7951-
02 abr 20240,79700,79740,79500,79710,7971-
01 abr 20240,79120,79740,79090,79130,7913-
29 mar 20240,79210,79300,79060,79200,7920-
28 mar 20240,79260,79450,79050,79260,7926-
27 mar 20240,79190,79330,79120,79190,7919-
26 mar 20240,79130,79200,78940,79130,7913-
25 mar 20240,79380,79410,79040,79380,7938-
22 mar 20240,78980,79510,78890,78980,7898-
21 mar 20240,78140,78990,78100,78140,7814-
20 mar 20240,78630,78830,78550,78620,7862-
19 mar 20240,78570,78930,78560,78570,7857-
18 mar 20240,78540,78600,78440,78550,7855-
15 mar 20240,78450,78550,78370,78460,7846-
14 mar 20240,78110,78550,77980,78110,7811-
13 mar 20240,78150,78270,78070,78150,7815-
12 mar 20240,78010,78440,77970,78000,7800-
11 mar 20240,77780,78150,77750,77790,7779-
08 mar 20240,78040,78110,77580,78030,7803-
07 mar 20240,78510,78590,78130,78520,7852-
06 mar 20240,78710,78800,78360,78710,7871-
05 mar 20240,78800,78910,78530,78790,7879-
04 mar 20240,78980,79010,78700,78990,7899-
01 mar 20240,79190,79360,79010,79210,7921-
29 feb 20240,78980,79180,78850,78970,7897-
28 feb 20240,78860,79210,78840,78850,7885-
27 feb 20240,78840,78980,78760,78840,7884-
26 feb 20240,78920,79010,78740,78910,7891-
23 feb 20240,78980,79050,78730,78970,7897-
22 feb 20240,79120,79290,78680,79130,7913-
21 feb 20240,79200,79340,79130,79190,7919-
20 feb 20240,79440,79490,78940,79440,7944-
19 feb 20240,79290,79470,79180,79290,7929-
16 feb 20240,79370,79650,79350,79370,7937-
15 feb 20240,79570,79730,79390,79570,7957-
14 feb 20240,79420,79760,79300,79420,7942-
13 feb 20240,79190,79510,78840,79190,7919-
12 feb 20240,79120,79320,79030,79130,7913-
09 feb 20240,79230,79360,79100,79240,7924-
08 feb 20240,79190,79520,79120,79190,7919-
07 feb 20240,79340,79380,79100,79320,7932-
06 feb 20240,79780,79780,79400,79780,7978-
05 feb 20240,79260,79870,79180,79230,7923-
02 feb 20240,78450,79220,78290,78450,7845-
01 feb 20240,78860,79200,78580,78870,7887-
31 ene 20240,78770,78940,78440,78770,7877-
30 ene 20240,78650,79100,78610,78660,7866-
29 ene 20240,78760,78970,78620,78750,7875-
26 ene 20240,78700,78880,78390,78690,7869-
25 ene 20240,78630,78780,78480,78620,7862-
24 ene 20240,78780,78820,78290,78790,7879-
23 ene 20240,78690,79020,78450,78700,7870-
22 ene 20240,78730,78810,78550,78740,7874-
19 ene 20240,78670,78970,78640,78680,7868-
18 ene 20240,78880,79050,78710,78880,7888-
17 ene 20240,79120,79380,78770,79120,7912-
16 ene 20240,78630,79230,78630,78640,7864-
15 ene 20240,78510,78650,78490,78510,7851-
12 ene 20240,78250,78610,78220,78260,7826-
11 ene 20240,78460,78800,78280,78460,7846-
10 ene 20240,78650,78820,78480,78660,7866-
09 ene 20240,78480,78790,78340,78460,7846-
08 ene 20240,78640,78900,78340,78630,7863-
05 ene 20240,78850,79280,78310,78840,7884-
04 ene 20240,78890,79000,78570,78900,7890-
03 ene 20240,79220,79250,79040,79220,7922-
02 ene 20240,78560,79290,78370,78560,7856-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...