Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.573,00 -839,87 (-1,46%)
Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240719C00001620 | 2024-06-06 12:06PM EDT | 1.62 | 12.50 | 10.60 | 14.30 | 0.00 | - | 1 | 0 | 521.88% |
| GAIN240719C00006620 | 2024-04-18 3:42PM EDT | 6.62 | 6.80 | 6.90 | 8.80 | 0.00 | - | 1 | 0 | 295.31% |
| GAIN240719C00009120 | 2024-06-26 10:02AM EDT | 9.12 | 4.79 | 3.40 | 6.30 | 0.00 | - | 1 | 1 | 312.11% |
| GAIN240719C00011620 | 2023-12-22 3:15PM EDT | 11.62 | 2.83 | 1.45 | 3.90 | 0.00 | - | 4 | 0 | 91.99% |
| GAIN240719C00012500 | 2023-11-29 12:40PM EDT | 12.50 | 2.15 | 1.90 | 2.40 | +2.15 | - | - | 1 | 100.98% |
| GAIN240719C00014120 | 2024-06-28 11:22AM EDT | 14.12 | 0.15 | 0.05 | 0.30 | +0.05 | +50.00% | 1 | 703 | 27.15% |
| GAIN240719C00015000 | 2023-12-01 1:12PM EDT | 15.00 | 0.61 | 0.15 | 0.95 | +0.14 | +29.79% | 7 | 40 | 70.51% |
| GAIN240719C00016620 | 2024-06-14 9:30AM EDT | 16.62 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 322 | 47.66% |
| GAIN240719C00017500 | 2023-12-01 1:12PM EDT | 17.50 | 0.17 | 0.00 | 0.45 | +0.02 | +13.33% | 6 | 41 | 85.94% |
| GAIN240719C00019120 | 2024-06-14 12:03PM EDT | 19.12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 13 | 75.39% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240719P00011620 | 2024-06-25 9:30AM EDT | 11.62 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 36 | 115.04% |
| GAIN240719P00012500 | 2023-12-01 12:45PM EDT | 12.50 | 0.36 | 0.30 | 0.45 | +0.06 | +20.00% | 4 | 3 | 74.02% |
| GAIN240719P00014120 | 2024-06-18 1:09PM EDT | 14.12 | 0.54 | 0.20 | 0.45 | 0.00 | - | 1 | 234 | 27.93% |
| GAIN240719P00015000 | 2023-12-01 2:51PM EDT | 15.00 | 1.30 | 1.40 | 1.75 | +1.30 | - | 10 | 24 | 70.90% |
| GAIN240719P00016620 | 2024-04-18 3:02PM EDT | 16.62 | 3.11 | 2.35 | 3.80 | 0.00 | - | 1 | 109 | 93.95% |
| GAIN240719P00019120 | 2024-01-30 4:46PM EDT | 19.12 | 5.10 | 4.10 | 6.80 | 0.00 | - | 4 | 24 | 117.77% |
| GAIN240719P00020000 | 2023-12-01 3:29PM EDT | 20.00 | 5.90 | 5.40 | 7.00 | +0.40 | +7.27% | 1 | 3 | 110.55% |
| GAIN240719P00021620 | 2024-01-16 12:33PM EDT | 21.62 | 7.40 | 6.40 | 10.10 | 0.00 | - | 2 | 5 | 180.47% |
| GAIN240719P00022500 | 2023-11-28 12:40PM EDT | 22.50 | 8.00 | 7.80 | 10.00 | 0.00 | - | 1 | 4 | 164.06% |
| GAIN240719P00024120 | 2023-11-21 10:38AM EDT | 24.12 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GAIN240719P00025000 | 2023-11-21 10:38AM EDT | 25.00 | 10.40 | 10.10 | 11.40 | 0.00 | - | - | 1 | 187.11% |
© 2024 Yahoo. Todos los derechos reservados.