Mercados españoles cerrados

GMO Global Equity Allocation Fund (GAAUX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
28,85+0,04 (+0,14%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202428,8528,8528,8528,8528,85-
27 jun 202428,8128,8128,8128,8128,81-
26 jun 202428,7928,7928,7928,7928,79-
25 jun 202428,9628,9628,9628,9628,96-
24 jun 202428,9528,9528,9528,9528,95-
21 jun 202428,7728,7728,7728,7728,77-
20 jun 202428,8828,8828,8828,8828,88-
18 jun 202428,8728,8728,8728,8728,87-
17 jun 202428,7528,7528,7528,7528,75-
14 jun 202428,6028,6028,6028,6028,60-
13 jun 202428,8228,8228,8228,8228,82-
12 jun 202429,0929,0929,0929,0929,09-
11 jun 202428,8828,8828,8828,8828,88-
10 jun 202429,0929,0929,0929,0929,09-
07 jun 202429,0129,0129,0129,0129,01-
06 jun 202429,2229,2229,2229,2229,22-
05 jun 202429,2229,2229,2229,2229,22-
04 jun 202429,0329,0329,0329,0329,03-
03 jun 202429,2429,2429,2429,2429,24-
31 may 202428,9828,9828,9828,9828,98-
30 may 202428,9828,9828,9828,9828,98-
29 may 202428,9028,9028,9028,9028,90-
28 may 202429,3129,3129,3129,3129,31-
24 may 202429,2929,2929,2929,2929,29-
23 may 202429,0829,0829,0829,0829,08-
22 may 202429,3229,3229,3229,3229,32-
21 may 202429,4529,4529,4529,4529,45-
20 may 202429,4829,4829,4829,4829,48-
17 may 202429,4729,4729,4729,4729,47-
16 may 202429,3629,3629,3629,3629,36-
15 may 202429,4729,4729,4729,4729,47-
14 may 202429,2729,2729,2729,2729,27-
13 may 202429,0829,0829,0829,0829,08-
10 may 202429,0429,0429,0429,0429,04-
09 may 202428,9628,9628,9628,9628,96-
08 may 202428,8028,8028,8028,8028,80-
07 may 202428,8028,8028,8028,8028,80-
06 may 202428,7728,7728,7728,7728,77-
03 may 202428,5728,5728,5728,5728,57-
02 may 202428,3428,3428,3428,3428,34-
01 may 202427,9927,9927,9927,9927,99-
30 abr 202428,0328,0328,0328,0328,03-
29 abr 202428,4128,4128,4128,4128,41-
26 abr 202428,2728,2728,2728,2728,27-
25 abr 202428,0528,0528,0528,0528,05-
24 abr 202428,1928,1928,1928,1928,19-
23 abr 202428,1528,1528,1528,1528,15-
22 abr 202427,9127,9127,9127,9127,91-
19 abr 202427,6227,6227,6227,6227,62-
18 abr 202427,6427,6427,6427,6427,64-
17 abr 202427,6427,6427,6427,6427,64-
16 abr 202427,6927,6927,6927,6927,69-
15 abr 202427,9827,9827,9827,9827,98-
12 abr 202428,1428,1428,1428,1428,14-
11 abr 202428,5928,5928,5928,5928,59-
10 abr 202428,5528,5528,5528,5528,55-
09 abr 202428,8628,8628,8628,8628,86-
08 abr 202428,7928,7928,7928,7928,79-
05 abr 202428,6828,6828,6828,6828,68-
04 abr 202428,5528,5528,5528,5528,55-
03 abr 202428,7528,7528,7528,7528,75-
02 abr 202428,5828,5828,5828,5828,58-
01 abr 202428,6828,6828,6828,6828,68-
28 mar 202428,7928,7928,7928,7928,79-
27 mar 202428,7428,7428,7428,7428,74-
26 mar 202428,4928,4928,4928,4928,49-
25 mar 202428,4928,4928,4928,4928,49-
22 mar 202428,5428,5428,5428,5428,54-
21 mar 202428,6728,6728,6728,6728,67-
20 mar 202428,5428,5428,5428,5428,54-
19 mar 202428,2328,2328,2328,2328,23-
18 mar 202428,1528,1528,1528,1528,15-
15 mar 202428,1428,1428,1428,1428,14-
14 mar 202428,1828,1828,1828,1828,18-
13 mar 202428,3128,3128,3128,3128,31-
12 mar 202428,3028,3028,3028,3028,30-
11 mar 202428,0928,0928,0928,0928,09-
08 mar 202428,2028,2028,2028,2028,20-
07 mar 202428,3028,3028,3028,3028,30-
06 mar 202428,0528,0528,0528,0528,05-
05 mar 202427,8127,8127,8127,8127,81-
04 mar 202427,9327,9327,9327,9327,93-
01 mar 202427,9727,9727,9727,9727,97-
29 feb 202427,7627,7627,7627,7627,76-
28 feb 202427,6527,6527,6527,6527,65-
27 feb 202427,8227,8227,8227,8227,82-
26 feb 202427,7527,7527,7527,7527,75-
23 feb 202427,8327,8327,8327,8327,83-
22 feb 202427,8327,8327,8327,8327,83-
21 feb 202427,5427,5427,5427,5427,54-
20 feb 202427,5127,5127,5127,5127,51-
16 feb 202427,4727,4727,4727,4727,47-
15 feb 202427,5027,5027,5027,5027,50-
14 feb 202427,2327,2327,2327,2327,23-
13 feb 202426,9726,9726,9726,9726,97-
12 feb 202427,3827,3827,3827,3827,38-
09 feb 202427,2927,2927,2927,2927,29-
08 feb 202427,2427,2427,2427,2427,24-
07 feb 202427,2127,2127,2127,2127,21-
06 feb 202427,1427,1427,1427,1427,14-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...