Mercados españoles abiertos en 7 hrs 48 min

Banco De Chile (G4RA.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
19,80+0,10 (+0,51%)
Al cierre: 08:04AM CET
Intervalo de fechas:
08 feb 2022 - 08 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 feb 202319,8019,8019,8019,8019,80500
06 feb 202319,7019,7019,7019,7019,70-
03 feb 202319,9019,9019,9019,9019,90-
02 feb 202319,7019,7019,7019,7019,70-
01 feb 202319,8019,8019,8019,8019,80-
31 ene 202319,2019,2019,2019,2019,20-
30 ene 202319,3019,3019,3019,3019,30-
27 ene 202319,4019,4019,4019,4019,40-
26 ene 202319,4019,4019,4019,4019,40500
25 ene 202318,9019,4018,9019,4019,40-
24 ene 202318,9018,9018,9018,9018,90-
23 ene 202318,6018,6018,6018,6018,60-
20 ene 202318,3018,3018,3018,3018,30-
19 ene 202318,3018,3018,3018,3018,30-
18 ene 202318,5018,5018,5018,5018,50-
17 ene 202318,5018,5018,5018,5018,50-
16 ene 202318,6018,6018,6018,6018,60-
13 ene 202318,2018,2018,2018,2018,20-
12 ene 202318,2018,2018,2018,2018,20-
11 ene 202318,2018,2018,2018,2018,20-
10 ene 202318,2018,2018,2018,2018,20-
09 ene 202318,2018,2018,2018,2018,20-
06 ene 202318,2018,2018,2018,2018,20-
05 ene 202318,2018,2018,2018,2018,20-
04 ene 202318,2018,2018,2018,2018,20-
03 ene 202318,2018,2018,2018,2018,20-
02 ene 202318,2018,2018,2018,2018,20-
30 dic 202218,2018,2018,2018,2018,20-
29 dic 202218,2018,2018,2018,2018,20-
28 dic 202218,2018,2018,2018,2018,20-
27 dic 202218,2018,2018,2018,2018,20-
23 dic 202218,2018,2018,2018,2018,20-
22 dic 202218,2018,2018,2018,2018,20-
21 dic 202218,2018,2018,2018,2018,20-
20 dic 202218,2018,2018,2018,2018,20-
19 dic 202218,2018,2018,2018,2018,20-
16 dic 202218,2018,2018,2018,2018,20-
15 dic 202218,2018,2018,2018,2018,20-
14 dic 202218,2018,2018,2018,2018,20-
13 dic 202218,2018,2018,2018,2018,20-
12 dic 202218,2018,2018,2018,2018,20-
09 dic 202218,2018,2018,2018,2018,20-
08 dic 202218,2018,2018,2018,2018,20-
07 dic 202218,2018,2018,2018,2018,20-
06 dic 202218,2018,2018,2018,2018,20-
05 dic 202218,2018,2018,2018,2018,20-
02 dic 202218,2018,2018,2018,2018,20-
01 dic 202218,2018,2018,2018,2018,20-
30 nov 202218,2018,2018,2018,2018,20-
29 nov 202218,2018,2018,2018,2018,20-
28 nov 202218,2018,2018,2018,2018,20-
25 nov 202218,2018,2018,2018,2018,20-
24 nov 202218,2018,2018,2018,2018,20-
23 nov 202218,2018,2018,2018,2018,20-
22 nov 202218,2018,2018,2018,2018,20-
21 nov 202218,2018,2018,2018,2018,20-
18 nov 202218,2018,2018,2018,2018,20-
17 nov 202218,2018,2018,2018,2018,20-
16 nov 202218,2018,2018,2018,2018,20-
15 nov 202218,2018,2018,2018,2018,20-
14 nov 202218,2018,2018,2018,2018,20-
11 nov 202218,2018,2018,2018,2018,20-
10 nov 202218,2018,2018,2018,2018,20-
09 nov 202218,2018,2018,2018,2018,20-
08 nov 202218,2018,2018,2018,2018,20-
07 nov 202218,2018,2018,2018,2018,20-
04 nov 202218,2018,2018,2018,2018,20-
03 nov 202218,2018,2018,2018,2018,20-
02 nov 202218,2018,2018,2018,2018,20-
01 nov 202218,2018,2018,2018,2018,20-
31 oct 202218,2018,2018,2018,2018,20-
28 oct 202218,2018,2018,2018,2018,20-
27 oct 202218,2018,2018,2018,2018,20-
26 oct 202218,2018,2018,2018,2018,20-
25 oct 202218,2018,2018,2018,2018,20-
24 oct 202218,2018,2018,2018,2018,20-
21 oct 202218,2018,2018,2018,2018,20-
20 oct 202218,2018,2018,2018,2018,20-
19 oct 202218,2018,2018,2018,2018,20-
18 oct 202218,2018,2018,2018,2018,20-
17 oct 202218,2018,2018,2018,2018,20-
14 oct 202218,2018,2018,2018,2018,20-
13 oct 202218,2018,2018,2018,2018,20-
12 oct 202218,2018,2018,2018,2018,20-
11 oct 202218,2018,2018,2018,2018,20-
10 oct 202218,2018,2018,2018,2018,20-
07 oct 202218,2018,2018,2018,2018,20-
06 oct 202218,2018,2018,2018,2018,20-
05 oct 202218,2018,2018,2018,2018,20-
04 oct 202218,2018,2018,2018,2018,20-
03 oct 202218,2018,2018,2018,2018,20-
30 sept 202218,2018,2018,2018,2018,20-
29 sept 202218,2018,2018,2018,2018,20-
28 sept 202218,2018,2018,2018,2018,20-
27 sept 202218,2018,2018,2018,2018,20-
26 sept 202218,2018,2018,2018,2018,20-
23 sept 202218,2018,2018,2018,2018,20-
22 sept 202218,2018,2018,2018,2018,20-
21 sept 202218,2018,2018,2018,2018,20-
20 sept 202218,2018,2018,2018,2018,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...