Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
G241220C00020000 | 2024-02-28 10:31AM EDT | 20.00 | 15.60 | 13.40 | 15.70 | 0.00 | - | - | 1 | 101.27% |
G241220C00025000 | 2024-04-01 1:33PM EDT | 25.00 | 8.80 | 5.20 | 9.20 | 0.00 | - | 2 | 1 | 65.26% |
G241220C00030000 | 2024-04-16 2:54PM EDT | 30.00 | 3.49 | 2.30 | 3.80 | 0.00 | - | 5 | 18 | 34.13% |
G241220C00035000 | 2024-04-24 10:49AM EDT | 35.00 | 1.65 | 0.50 | 1.50 | 0.00 | - | 2 | 51 | 29.66% |
G241220C00040000 | 2024-04-26 3:37PM EDT | 40.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 24 | 28.05% |
G241220C00045000 | 2024-03-25 3:44PM EDT | 45.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 10 | 13 | 29.10% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
G241220P00017500 | 2024-02-29 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 15 | 52.44% |
G241220P00025000 | 2024-04-22 1:26PM EDT | 25.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 1,004 | 30.81% |
G241220P00030000 | 2024-04-25 10:24AM EDT | 30.00 | 1.95 | 2.05 | 2.15 | 0.00 | - | 206 | 150 | 26.37% |
G241220P00035000 | 2024-04-24 3:21PM EDT | 35.00 | 4.30 | 4.80 | 6.20 | 0.00 | - | 29 | 153 | 36.11% |
G241220P00040000 | 2024-04-16 3:21PM EDT | 40.00 | 9.30 | 8.60 | 11.20 | 0.00 | - | 2 | 49 | 48.80% |
G241220P00045000 | 2024-02-12 10:35AM EDT | 45.00 | 8.31 | 10.80 | 11.10 | 0.00 | - | - | 0 | 0.00% |