Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
G240920C00025000 | 2024-03-27 2:13PM EDT | 25.00 | 8.30 | 4.60 | 6.80 | 0.00 | - | 3 | 3 | 42.24% |
G240920C00030000 | 2024-04-26 3:51PM EDT | 30.00 | 2.90 | 1.90 | 2.95 | -0.45 | -13.43% | 1 | 23 | 32.25% |
G240920C00035000 | 2024-04-25 2:02PM EDT | 35.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 88 | 308 | 28.37% |
G240920C00040000 | 2024-04-11 3:07PM EDT | 40.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 40 | 27.98% |
G240920C00045000 | 2024-02-20 12:10PM EDT | 45.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 51.66% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
G240920P00020000 | 2024-02-29 10:30AM EDT | 20.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 16 | 53.81% |
G240920P00022500 | 2024-03-22 1:52PM EDT | 22.50 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 37.11% |
G240920P00025000 | 2024-04-24 12:11PM EDT | 25.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 8 | 1,006 | 32.57% |
G240920P00030000 | 2024-04-26 12:58PM EDT | 30.00 | 1.50 | 1.50 | 1.65 | -0.10 | -6.25% | 120 | 862 | 26.98% |
G240920P00035000 | 2024-04-11 11:38AM EDT | 35.00 | 3.90 | 4.40 | 4.60 | 0.00 | - | 5 | 53 | 22.68% |
G240920P00040000 | 2024-04-01 11:52AM EDT | 40.00 | 7.30 | 6.90 | 11.20 | 0.00 | - | 1 | 0 | 62.16% |