Mercados españoles abiertos en 5 hrs 11 min

Assicurazioni Generali S.p.A. (G.MI)

Milan - Milan Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
13,24+0,47 (+3,68%)
Al cierre: 5:35PM CEST
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 ago. 202012,9313,3712,9313,2413,246.891.442
10 ago. 202012,8312,9412,6912,7712,774.186.365
07 ago. 202012,7712,8412,6212,7012,702.963.955
06 ago. 202012,9913,0512,6512,7712,774.001.048
05 ago. 202012,9913,1112,9613,0313,032.583.018
04 ago. 202012,8512,9912,7612,9412,944.492.625
03 ago. 202012,7612,8412,4412,7312,734.617.459
31 jul. 202012,8013,0012,6312,6612,665.940.829
30 jul. 202013,4313,4512,7112,8112,8110.784.598
29 jul. 202013,5513,6113,4913,5013,502.681.591
28 jul. 202013,5313,6013,3613,5913,592.582.629
27 jul. 202013,5713,6113,4513,5213,522.330.922
24 jul. 202013,6313,6913,4813,5913,593.422.739
23 jul. 202014,0114,0113,6913,7813,783.002.723
22 jul. 202014,0514,0613,8213,9113,912.561.135
21 jul. 202013,9314,3013,8413,9813,985.413.396
20 jul. 2020------
17 jul. 202013,8413,8513,6213,6913,692.886.210
16 jul. 202013,7213,8513,7013,8213,822.449.297
15 jul. 202013,7613,8513,5613,8113,813.660.005
14 jul. 202013,5213,7113,4013,7113,713.191.605
13 jul. 202013,6613,7013,4413,6413,642.914.771
10 jul. 202013,2913,4913,2713,4913,493.095.808
09 jul. 202013,7313,7413,4013,4013,403.407.409
08 jul. 202013,6913,8113,5913,6113,612.531.116
07 jul. 202013,8213,8913,7313,7613,763.252.907
06 jul. 202013,9914,0613,8413,8913,894.130.648
03 jul. 202013,8813,9013,6713,7413,742.060.773
02 jul. 202013,5613,9413,5213,8413,845.891.432
01 jul. 202013,4413,5613,2213,4713,474.148.541
30 jun. 202013,3813,4813,1013,4713,474.445.370
29 jun. 202013,2313,5113,2013,4213,424.405.401
26 jun. 202013,4513,5213,2513,2813,283.284.184
25 jun. 202013,2213,3612,9713,3013,305.488.017
24 jun. 202013,6013,6913,2313,2713,275.827.239
23 jun. 202013,4813,7513,4213,6313,634.327.719
22 jun. 202013,4813,6413,3913,4313,433.924.211
19 jun. 202013,5113,7013,4113,6113,6112.780.721
18 jun. 202013,5613,7313,3113,4413,444.981.298
17 jun. 202013,6513,8813,5213,6013,604.807.176
16 jun. 202013,7713,9713,5213,7013,707.205.054
15 jun. 202013,1013,4413,0513,4013,405.598.219
12 jun. 202013,2813,6713,2713,4313,434.243.955
11 jun. 202013,6513,8113,3813,4313,437.685.800
10 jun. 202014,4014,4413,9613,9713,975.631.448
09 jun. 202014,3114,3913,8814,2714,2710.146.009
08 jun. 202014,2414,5914,1414,4214,428.030.461
05 jun. 202014,2014,4414,1914,3914,399.168.993
04 jun. 202013,9814,2213,6914,0114,0110.542.014
03 jun. 202013,4013,9713,3913,9413,9411.884.026
02 jun. 202013,0213,3812,9413,2813,288.165.271
01 jun. 202012,8113,0712,6712,8912,898.301.716
29 may. 202012,6412,7112,4712,4812,488.544.880
28 may. 202012,8412,9712,6512,7712,775.781.139
27 may. 202012,4512,9412,4412,7212,728.977.372
26 may. 202012,2712,4912,2312,4712,475.216.154
25 may. 202012,2612,2712,1012,1312,134.913.960
22 may. 202011,8312,3211,6512,1812,187.368.500
21 may. 202011,9912,1811,8211,9011,908.677.564
20 may. 202012,1512,3211,7912,2612,266.462.514
19 may. 202012,5812,5812,1312,1912,196.462.330
18 may. 202012,3512,4612,2312,4112,416.876.957
18 may. 20200.5 Dividendo
15 may. 202012,5512,6412,3812,5612,066.258.175
14 may. 202012,5012,6812,2012,4011,915.623.808
13 may. 202012,7012,7312,5312,5612,065.402.087
12 may. 202012,8112,9112,7512,8112,303.781.225
11 may. 202013,0913,1812,8312,8612,354.282.351
08 may. 202012,9113,0212,8212,9812,463.673.701
07 may. 202012,7312,8312,6512,8212,314.713.189
06 may. 202012,9913,0212,7312,7312,234.911.989
05 may. 202012,8012,9712,6612,9412,424.946.486
04 may. 202012,7512,8212,5712,7012,196.500.932
30 abr. 202013,4413,5512,8913,0212,508.406.539
29 abr. 202012,9913,3012,9013,3012,777.110.520
28 abr. 202012,7913,1212,7412,9712,456.889.532
27 abr. 202012,6712,7712,6012,7412,245.642.728
24 abr. 202012,3112,4812,2112,3711,884.552.998
23 abr. 202012,4512,5712,3012,4711,973.857.279
22 abr. 202012,2712,4412,2312,3611,874.306.880
21 abr. 202012,3612,4312,1612,1611,685.335.813
20 abr. 202012,5812,6912,3912,5312,034.115.313
17 abr. 202012,6212,7212,3812,5312,039.531.585
16 abr. 202012,7812,8612,3612,3911,906.935.117
15 abr. 202013,1013,1912,6012,6012,107.869.448
14 abr. 202013,1413,4413,0113,1412,617.939.984
09 abr. 202012,9313,1412,7712,8712,366.013.229
08 abr. 202012,6012,8312,5512,7812,284.900.900
07 abr. 202012,9013,1912,5612,7812,288.798.015
06 abr. 202012,4712,6012,3412,5512,055.245.194
03 abr. 202012,2112,3512,0412,1911,705.128.477
02 abr. 202012,2212,5512,1112,3311,846.395.311
01 abr. 202012,1312,2612,0112,1011,615.472.851
31 mar. 202012,6412,8012,2312,4111,929.416.863
30 mar. 202012,3212,4611,9012,3611,876.338.661
27 mar. 202012,5112,7712,1112,3811,888.249.274
26 mar. 202012,4412,8212,2212,6612,168.371.105
25 mar. 202012,6913,2111,8512,4511,9511.973.116
24 mar. 202011,5012,1011,3012,1011,6212.760.007
23 mar. 202010,6610,9910,4310,9010,4611.421.993
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines