Mercados españoles abiertos en 3 hrs 21 min

Fidelity Advisor Diversified International Fund (FZABX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,39-0,03 (-0,11%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202427,3927,3927,3927,3927,39-
27 jun 202427,4227,4227,4227,4227,42-
26 jun 202427,3527,3527,3527,3527,35-
25 jun 202427,5327,5327,5327,5327,53-
24 jun 202427,3827,3827,3827,3827,38-
21 jun 202427,3227,3227,3227,3227,32-
20 jun 202427,4927,4927,4927,4927,49-
18 jun 202427,4727,4727,4727,4727,47-
17 jun 202427,3127,3127,3127,3127,31-
14 jun 202427,2327,2327,2327,2327,23-
13 jun 202427,5627,5627,5627,5627,56-
12 jun 202427,9627,9627,9627,9627,96-
11 jun 202427,5427,5427,5427,5427,54-
10 jun 202427,7827,7827,7827,7827,78-
07 jun 202427,7127,7127,7127,7127,71-
06 jun 202427,9327,9327,9327,9327,93-
05 jun 202427,8127,8127,8127,8127,81-
04 jun 202427,4727,4727,4727,4727,47-
03 jun 202427,6227,6227,6227,6227,62-
31 may 202427,5527,5527,5527,5527,55-
30 may 202427,2927,2927,2927,2927,29-
29 may 202427,1927,1927,1927,1927,19-
28 may 202427,6727,6727,6727,6727,67-
24 may 202427,6827,6827,6827,6827,68-
23 may 202427,4227,4227,4227,4227,42-
22 may 202427,4727,4727,4727,4727,47-
21 may 202427,6527,6527,6527,6527,65-
20 may 202427,7027,7027,7027,7027,70-
17 may 202427,5827,5827,5827,5827,58-
16 may 202427,4727,4727,4727,4727,47-
15 may 202427,6327,6327,6327,6327,63-
14 may 202427,3027,3027,3027,3027,30-
13 may 202427,1727,1727,1727,1727,17-
10 may 202427,2327,2327,2327,2327,23-
09 may 202427,1727,1727,1727,1727,17-
08 may 202427,0027,0027,0027,0027,00-
07 may 202427,0427,0427,0427,0427,04-
06 may 202426,9826,9826,9826,9826,98-
03 may 202426,7626,7626,7626,7626,76-
02 may 202426,4426,4426,4426,4426,44-
01 may 202426,1726,1726,1726,1726,17-
30 abr 202426,2726,2726,2726,2726,27-
29 abr 202426,5826,5826,5826,5826,58-
26 abr 202426,5326,5326,5326,5326,53-
25 abr 202426,3426,3426,3426,3426,34-
24 abr 202426,4826,4826,4826,4826,48-
23 abr 202426,4526,4526,4526,4526,45-
22 abr 202426,0726,0726,0726,0726,07-
19 abr 202425,8325,8325,8325,8325,83-
18 abr 202426,0326,0326,0326,0326,03-
17 abr 202426,1426,1426,1426,1426,14-
16 abr 202426,2126,2126,2126,2126,21-
15 abr 202426,3626,3626,3626,3626,36-
12 abr 202426,4526,4526,4526,4526,45-
11 abr 202426,9326,9326,9326,9326,93-
10 abr 202426,8226,8226,8226,8226,82-
09 abr 202427,1327,1327,1327,1327,13-
08 abr 202427,1727,1727,1727,1727,17-
05 abr 202427,0927,0927,0927,0927,09-
04 abr 202426,9226,9226,9226,9226,92-
03 abr 202427,2427,2427,2427,2427,24-
02 abr 202427,0627,0627,0627,0627,06-
01 abr 202427,2127,2127,2127,2127,21-
28 mar 202427,3227,3227,3227,3227,32-
27 mar 202427,3727,3727,3727,3727,37-
26 mar 202427,2727,2727,2727,2727,27-
25 mar 202427,2327,2327,2327,2327,23-
22 mar 202427,2927,2927,2927,2927,29-
21 mar 202427,4027,4027,4027,4027,40-
20 mar 202427,3227,3227,3227,3227,32-
19 mar 202427,0627,0627,0627,0627,06-
18 mar 202427,0027,0027,0027,0027,00-
15 mar 202426,9926,9926,9926,9926,99-
14 mar 202427,0527,0527,0527,0527,05-
13 mar 202427,1927,1927,1927,1927,19-
12 mar 202427,2227,2227,2227,2227,22-
11 mar 202426,9226,9226,9226,9226,92-
08 mar 202427,1427,1427,1427,1427,14-
07 mar 202427,3727,3727,3727,3727,37-
06 mar 202426,9826,9826,9826,9826,98-
05 mar 202426,7226,7226,7226,7226,72-
04 mar 202426,8726,8726,8726,8726,87-
01 mar 202426,8326,8326,8326,8326,83-
29 feb 202426,4426,4426,4426,4426,44-
28 feb 202426,3826,3826,3826,3826,38-
27 feb 202426,4826,4826,4826,4826,48-
26 feb 202426,4826,4826,4826,4826,48-
23 feb 202426,4826,4826,4826,4826,48-
22 feb 202426,4626,4626,4626,4626,46-
21 feb 202426,0526,0526,0526,0526,05-
20 feb 202426,0226,0226,0226,0226,02-
16 feb 202425,9425,9425,9425,9425,94-
15 feb 202425,9025,9025,9025,9025,90-
14 feb 202425,6425,6425,6425,6425,64-
13 feb 202425,3525,3525,3525,3525,35-
12 feb 202425,7225,7225,7225,7225,72-
09 feb 202425,6925,6925,6925,6925,69-
08 feb 202425,6025,6025,6025,6025,60-
07 feb 202425,5525,5525,5525,5525,55-
06 feb 202425,4725,4725,4725,4725,47-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...