Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.693,20 +389,39 (+0,62%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:26.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240531C00026000 | 2024-05-24 3:25PM EDT | 2024-05-31 | 1.65 | 1.59 | 1.77 | +0.02 | +1.23% | 14 | 521 | 52.54% |
| FXI240607C00026000 | 2024-05-24 10:44AM EDT | 2024-06-07 | 1.60 | 1.15 | 1.73 | -0.30 | -15.79% | 69 | 22 | 32.72% |
| FXI240614C00026000 | 2024-05-14 1:39PM EDT | 2024-06-14 | 2.27 | 1.49 | 1.98 | 0.00 | - | 1 | 12 | 39.84% |
| FXI240621C00026000 | 2024-05-24 12:08PM EDT | 2024-06-21 | 1.77 | 1.70 | 1.89 | -0.08 | -4.32% | 1 | 59,183 | 30.47% |
| FXI240628C00026000 | 2024-05-23 9:59AM EDT | 2024-06-28 | 2.20 | 1.39 | 2.23 | 0.00 | - | 1 | 2,499 | 39.55% |
| FXI240719C00026000 | 2024-05-24 3:47PM EDT | 2024-07-19 | 2.09 | 2.04 | 2.23 | -0.18 | -7.93% | 1 | 651 | 31.10% |
| FXI240816C00026000 | 2024-05-24 11:15AM EDT | 2024-08-16 | 2.31 | 2.32 | 2.48 | -0.13 | -5.33% | 100 | 13,415 | 30.71% |
| FXI240920C00026000 | 2024-05-24 12:04PM EDT | 2024-09-20 | 2.61 | 2.56 | 2.95 | -0.63 | -19.44% | 5 | 36,578 | 34.03% |
| FXI240930C00026000 | 2024-04-30 1:36PM EDT | 2024-09-30 | 1.76 | 2.59 | 2.96 | 0.00 | - | 3 | 118 | 32.84% |
| FXI241018C00026000 | 2024-05-23 3:35PM EDT | 2024-10-18 | 2.75 | 2.45 | 2.98 | 0.00 | - | 10 | 436 | 31.06% |
| FXI241115C00026000 | 2024-05-23 12:20PM EDT | 2024-11-15 | 3.20 | 3.00 | 3.20 | 0.00 | - | 3 | 1,079 | 31.57% |
| FXI241220C00026000 | 2024-05-23 3:42PM EDT | 2024-12-20 | 3.33 | 3.30 | 3.50 | 0.00 | - | 1 | 5,761 | 32.67% |
| FXI241231C00026000 | 2024-05-23 10:01AM EDT | 2024-12-31 | 3.61 | 3.30 | 3.55 | 0.00 | - | 1 | 4,177 | 32.47% |
| FXI250117C00026000 | 2023-06-01 12:09PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXI250321C00026000 | 2024-05-16 3:52PM EDT | 2025-03-21 | 4.91 | 3.50 | 4.45 | 0.00 | - | 1 | 208 | 37.38% |
| FXI250331C00026000 | 2024-05-10 3:24PM EDT | 2025-03-31 | 3.84 | 3.30 | 3.85 | 0.00 | - | 10 | 62 | 30.49% |
| FXI250620C00026000 | 2024-05-21 9:38AM EDT | 2025-06-20 | 4.80 | 3.90 | 4.25 | 0.00 | - | 1 | 44 | 30.88% |
| FXI260116C00026000 | 2024-05-20 10:55AM EDT | 2026-01-16 | 5.95 | 4.70 | 5.25 | 0.00 | - | 2 | 472 | 32.42% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240531P00026000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 29 | 515 | 32.42% |
| FXI240607P00026000 | 2024-05-24 10:37AM EDT | 2024-06-07 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 12 | 65 | 28.52% |
| FXI240614P00026000 | 2024-05-20 10:51AM EDT | 2024-06-14 | 0.10 | 0.14 | 0.17 | 0.00 | - | 20 | 128 | 27.64% |
| FXI240621P00026000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.21 | 0.16 | 0.23 | 0.00 | - | 6,097 | 11,065 | 26.76% |
| FXI240628P00026000 | 2024-05-24 3:17PM EDT | 2024-06-28 | 0.25 | 0.25 | 0.29 | -0.02 | -7.41% | 2 | 3,868 | 26.37% |
| FXI240719P00026000 | 2024-05-24 3:17PM EDT | 2024-07-19 | 0.39 | 0.40 | 0.44 | +0.01 | +2.63% | 97 | 1,587 | 25.20% |
| FXI240816P00026000 | 2024-05-24 2:01PM EDT | 2024-08-16 | 0.58 | 0.17 | 0.64 | +0.08 | +16.00% | 4,661 | 63,267 | 25.10% |
| FXI240920P00026000 | 2024-05-23 12:18PM EDT | 2024-09-20 | 0.72 | 0.77 | 0.83 | 0.00 | - | 15,250 | 17,891 | 24.51% |
| FXI240930P00026000 | 2024-05-16 3:17PM EDT | 2024-09-30 | 0.53 | 0.78 | 0.88 | 0.00 | - | 500 | 506 | 24.41% |
| FXI241018P00026000 | 2024-05-16 10:50AM EDT | 2024-10-18 | 0.59 | 0.89 | 0.93 | 0.00 | - | 15 | 370 | 23.66% |
| FXI241115P00026000 | 2024-05-24 1:39PM EDT | 2024-11-15 | 1.03 | 1.00 | 1.07 | +0.05 | +5.10% | 16 | 1,003 | 23.73% |
| FXI241220P00026000 | 2024-05-24 2:28PM EDT | 2024-12-20 | 1.36 | 1.29 | 1.44 | +0.11 | +8.80% | 1 | 12,394 | 26.49% |
| FXI241231P00026000 | 2024-05-23 11:03AM EDT | 2024-12-31 | 1.30 | 1.30 | 1.57 | 0.00 | - | 1 | 5 | 27.47% |
| FXI250117P00026000 | 2023-05-18 9:30AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI250331P00026000 | 2024-05-07 12:32PM EDT | 2025-03-31 | 1.97 | 1.35 | 2.11 | 0.00 | - | - | 1 | 28.83% |
| FXI250620P00026000 | 2024-05-17 1:03PM EDT | 2025-06-20 | 1.39 | 1.78 | 1.97 | 0.00 | - | 6 | 26 | 24.37% |
| FXI260116P00026000 | 2024-05-20 1:21PM EDT | 2026-01-16 | 1.94 | 2.19 | 2.77 | 0.00 | - | 381 | 2,957 | 25.68% |
© 2024 Yahoo. Todos los derechos reservados.