Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.343,20 -452,10 (-0,71%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:21.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00021000 | 2024-05-23 1:39PM EDT | 2024-06-21 | 6.82 | 5.70 | 7.40 | 0.00 | - | 8 | 5,665 | 116.70% |
| FXI240628C00021000 | 2024-04-26 9:30AM EDT | 2024-06-28 | 5.10 | 4.55 | 8.60 | 0.00 | - | 1 | 24 | 157.23% |
| FXI240816C00021000 | 2024-05-21 2:00PM EDT | 2024-08-16 | 7.65 | 6.30 | 7.45 | 0.00 | - | 5 | 1,340 | 68.12% |
| FXI240920C00021000 | 2024-05-16 12:34PM EDT | 2024-09-20 | 8.00 | 6.15 | 8.10 | 0.00 | - | 10 | 221 | 73.05% |
| FXI240930C00021000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 5.95 | 5.40 | 8.95 | 0.00 | - | 4 | 5 | 88.38% |
| FXI241018C00021000 | 2024-05-07 10:08AM EDT | 2024-10-18 | 6.56 | 4.95 | 9.15 | 0.00 | - | 1 | 631 | 86.65% |
| FXI241115C00021000 | 2024-02-23 10:56AM EDT | 2024-11-15 | 4.65 | 2.15 | 4.25 | 0.00 | - | 6 | 7 | 0.00% |
| FXI241220C00021000 | 2024-03-26 11:58AM EDT | 2024-12-20 | 4.35 | 5.45 | 5.60 | 0.00 | - | 61 | 67 | 0.00% |
| FXI241231C00021000 | 2024-05-03 1:54PM EDT | 2024-12-31 | 7.17 | 5.40 | 8.35 | 0.00 | - | 1 | 9 | 57.69% |
| FXI250117C00021000 | 2023-05-23 1:55PM EDT | 2025-01-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FXI250620C00021000 | 2024-04-09 12:10PM EDT | 2025-06-20 | 5.25 | 7.35 | 7.50 | 0.00 | - | 2 | 12 | 32.08% |
| FXI260116C00021000 | 2024-05-23 2:32PM EDT | 2026-01-16 | 8.15 | 7.85 | 8.80 | 0.00 | - | 30 | 488 | 39.33% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240531P00021000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 43 | 167.58% |
| FXI240607P00021000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.13 | 0.00 | - | 2 | 3 | 83.59% |
| FXI240621P00021000 | 2024-05-24 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 10 | 17,240 | 55.47% |
| FXI240628P00021000 | 2024-05-16 12:48PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.38 | 0.00 | - | 1 | 74 | 65.43% |
| FXI240719P00021000 | 2024-05-23 11:45AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.45 | 0.00 | - | 150 | 180 | 54.10% |
| FXI240816P00021000 | 2024-05-21 9:50AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.50 | 0.00 | - | 10 | 48,919 | 55.57% |
| FXI240920P00021000 | 2024-05-21 9:48AM EDT | 2024-09-20 | 0.12 | 0.04 | 0.50 | 0.00 | - | 10 | 5,820 | 46.58% |
| FXI240930P00021000 | 2024-03-05 3:01PM EDT | 2024-09-30 | 0.86 | 0.31 | 0.53 | 0.00 | - | 10 | 196 | 45.65% |
| FXI241018P00021000 | 2024-05-21 9:49AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.14 | 0.00 | - | 10 | 10,118 | 29.30% |
| FXI241115P00021000 | 2024-05-21 12:57PM EDT | 2024-11-15 | 0.14 | 0.15 | 0.24 | 0.00 | - | 5 | 104 | 30.76% |
| FXI241220P00021000 | 2024-05-16 10:25AM EDT | 2024-12-20 | 0.21 | 0.23 | 0.31 | 0.00 | - | 6 | 1,425 | 30.18% |
| FXI241231P00021000 | 2024-05-10 10:14AM EDT | 2024-12-31 | 0.29 | 0.00 | 0.69 | 0.00 | - | 10 | 36 | 38.26% |
| FXI250117P00021000 | 2023-03-06 11:40AM EDT | 2025-01-17 | 0.92 | 1.05 | 1.65 | 0.00 | - | 10 | 36 | 53.69% |
| FXI250331P00021000 | 2024-05-09 3:41PM EDT | 2025-03-31 | 0.44 | 0.21 | 0.75 | 0.00 | - | 1 | 1 | 33.25% |
| FXI250620P00021000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 48 | 6.25% |
| FXI260116P00021000 | 2024-05-16 3:20PM EDT | 2026-01-16 | 0.77 | 0.70 | 1.11 | 0.00 | - | 5 | 84 | 28.05% |
© 2024 Yahoo. Todos los derechos reservados.