Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.554,77 -811,98 (-1,42%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 200 | 1,465 | 2024-07-05 | 1.33 | 0.00 | - | 4 | 3 |
| 0.04 | 0.00 | - | 18 | 231 | 2024-07-12 | 1.56 | 0.00 | - | 5 | 5 |
| 0.08 | -0.03 | -27.27% | 346 | 75,871 | 2024-07-19 | 2.06 | 0.00 | - | 19 | 17,661 |
| 0.14 | -0.01 | -6.67% | 2 | 724 | 2024-07-26 | 2.07 | 0.00 | - | 1 | 3 |
| 0.19 | -0.14 | -42.42% | 15 | 55 | 2024-08-02 | 1.80 | 0.00 | - | - | 1 |
| 0.31 | +0.01 | +3.33% | 88 | 73,971 | 2024-08-16 | 2.15 | +0.43 | +25.00% | 54 | 290 |
| 0.56 | +0.02 | +3.70% | 35 | 53,125 | 2024-09-20 | 2.32 | -0.06 | -2.52% | 12 | 32,441 |
| 0.81 | 0.00 | - | 2 | 431 | 2024-09-30 | 2.24 | +0.69 | +44.52% | 300 | 301 |
| 0.73 | -0.04 | -5.19% | 75 | 7,411 | 2024-10-18 | 2.12 | 0.00 | - | 6 | 1,111 |
| 1.21 | 0.00 | - | 540 | 1,946 | 2024-11-15 | 2.17 | 0.00 | - | 729 | 1,574 |
| 1.14 | +0.04 | +3.64% | 86 | 65,884 | 2024-12-20 | 2.57 | 0.00 | - | 46 | 8,901 |
| 1.39 | 0.00 | - | 12 | 5,451 | 2024-12-31 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.73 | 0.00 | - | 2 | 102 |
| 1.77 | 0.00 | - | 4 | 43 | 2025-03-21 | 1.85 | 0.00 | - | 4 | 140 |
| 1.62 | 0.00 | - | 10 | 76 | 2025-03-31 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 227 | 2025-06-20 | 2.76 | 0.00 | - | 1 | 3,006 |
| 2.65 | 0.00 | - | 3 | 723 | 2026-01-16 | 3.85 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. Todos los derechos reservados.