Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.563,41 -876,74 (-1,53%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 59 | 788 | 2024-07-05 | 1.02 | -0.09 | -8.11% | 11 | 648 |
| 0.13 | -0.02 | -13.33% | 16 | 1,296 | 2024-07-12 | 1.10 | -0.07 | -5.98% | 3 | 62 |
| 0.24 | -0.02 | -7.69% | 12,439 | 93,683 | 2024-07-19 | 1.23 | -0.01 | -0.81% | 20 | 14,236 |
| 0.32 | 0.00 | - | 211 | 436 | 2024-07-26 | 1.22 | +0.02 | +1.67% | 7 | 12 |
| 0.39 | -0.02 | -4.88% | 2 | 31 | 2024-08-02 | 0.98 | 0.00 | - | 1 | 1 |
| 0.56 | 0.00 | - | 241 | 14,302 | 2024-08-16 | 1.41 | -0.08 | -5.37% | 10 | 35,434 |
| 0.85 | -0.01 | -1.16% | 301 | 36,657 | 2024-09-20 | 1.60 | -0.04 | -2.44% | 2 | 59,465 |
| 0.95 | -0.03 | -3.06% | 1 | 633 | 2024-09-30 | 1.35 | 0.00 | - | 2 | 115 |
| 1.06 | -0.03 | -2.75% | 3 | 2,673 | 2024-10-18 | 1.74 | 0.00 | - | 12 | 2,959 |
| 1.88 | 0.00 | - | 524 | 873 | 2024-11-15 | 1.58 | 0.00 | - | 109 | 325 |
| 1.51 | -0.02 | -1.31% | 3 | 23,771 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 4,045 |
| 1.60 | -0.36 | -18.37% | 150 | 1,067 | 2024-12-31 | 1.90 | 0.00 | - | 3 | 76 |
| 4.80 | 0.00 | - | 50 | 834 | 2025-01-17 | 2.95 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 2 | 533 | 2025-03-21 | 2.43 | 0.00 | - | 2 | 820 |
| 2.23 | 0.00 | - | 18 | 89 | 2025-03-31 | 1.51 | 0.00 | - | 1 | 4 |
| 2.33 | 0.00 | - | 3 | 194 | 2025-06-20 | 2.62 | 0.00 | - | 250 | 1,306 |
| 3.10 | -0.32 | -9.36% | 2 | 373 | 2026-01-16 | 3.02 | 0.00 | - | 3 | 412 |
© 2024 Yahoo. Todos los derechos reservados.