Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.43 | 0.00 | - | 19,638 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 5,533 | 0 |
0.57 | 0.00 | - | 5,031 | 0 | 2024-06-28 | 0.36 | 0.00 | - | 5,215 | 0 |
0.75 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.46 | 0.00 | - | 22 | 0 |
0.97 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.50 | 0.00 | - | 8 | 0 |
0.89 | 0.00 | - | 5,302 | 0 | 2024-07-19 | 0.59 | 0.00 | - | 6,837 | 0 |
0.98 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.58 | 0.00 | - | 3 | 0 |
1.31 | 0.00 | - | 159 | 0 | 2024-08-16 | 0.85 | 0.00 | - | 41 | 0 |
1.55 | 0.00 | - | 11 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 5,200 | 0 |
2.12 | 0.00 | - | 5 | 0 | 2024-09-30 | 1.03 | 0.00 | - | 3 | 0 |
1.77 | 0.00 | - | 8 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 2 | 0 |
2.03 | 0.00 | - | 10 | 0 | 2024-11-15 | 1.26 | 0.00 | - | 1 | 0 |
2.48 | 0.00 | - | 2,003 | 0 | 2024-12-20 | 1.61 | 0.00 | - | 10 | 0 |
2.55 | 0.00 | - | 20 | 0 | 2024-12-31 | 1.72 | 0.00 | - | 30 | 0 |
5.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.14 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
3.84 | 0.00 | - | 10 | 62 | 2025-03-31 | 2.02 | 0.00 | - | 1 | 0 |
3.72 | 0.00 | - | 20 | 0 | 2025-06-20 | 2.17 | 0.00 | - | 3 | 0 |
4.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.59 | 0.00 | - | 4 | 0 |