Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.561,77 -836,28 (-1,46%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:26.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.03 | -9.09% | 289 | 192 | 2024-07-05 | 0.28 | -0.06 | -17.65% | 7,628 | 312 |
| 0.45 | -0.04 | -8.16% | 21 | 56 | 2024-07-12 | 0.44 | -0.07 | -13.73% | 35 | 107 |
| 0.61 | 0.00 | - | 607 | 12,883 | 2024-07-19 | 0.53 | -0.09 | -14.52% | 340 | 23,661 |
| 0.71 | 0.00 | - | 91 | 95 | 2024-07-26 | 0.62 | -0.08 | -11.43% | 7 | 10,180 |
| 0.80 | 0.00 | - | 60 | 12 | 2024-08-02 | 0.74 | 0.00 | - | 3 | 6 |
| 0.96 | 0.00 | - | 1,441 | 38,590 | 2024-08-16 | 0.82 | -0.05 | -5.75% | 1,997 | 78,817 |
| 1.30 | -0.02 | -1.52% | 1,465 | 63,185 | 2024-09-20 | 1.03 | -0.02 | -1.90% | 50 | 41,468 |
| 1.72 | 0.00 | - | 2 | 123 | 2024-09-30 | 0.83 | 0.00 | - | 3 | 511 |
| 1.60 | 0.00 | - | 10 | 3,455 | 2024-10-18 | 0.89 | 0.00 | - | 3,001 | 10,873 |
| 1.82 | +0.02 | +1.11% | 50 | 1,207 | 2024-11-15 | 1.29 | +0.19 | +17.27% | 300 | 1,277 |
| 2.00 | -0.34 | -14.53% | 46 | 7,758 | 2024-12-20 | 1.72 | 0.00 | - | 1 | 37,502 |
| 2.40 | 0.00 | - | 1 | 4,155 | 2024-12-31 | 1.72 | 0.00 | - | 30 | 33 |
| 5.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.14 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 1 | 228 | 2025-03-21 | 1.85 | 0.00 | - | 2 | 3 |
| 2.50 | -0.24 | -8.76% | 2 | 67 | 2025-03-31 | 2.02 | 0.00 | - | 1 | 1 |
| 2.85 | -0.13 | -4.36% | 1 | 44 | 2025-06-20 | 2.11 | 0.00 | - | 2 | 26 |
| 3.55 | +0.05 | +1.43% | 77 | 572 | 2026-01-16 | 2.59 | 0.00 | - | 1 | 2,959 |
© 2024 Yahoo. Todos los derechos reservados.