Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.572,14 -945,98 (-1,64%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -0.01 | -0.93% | 35 | 37 | 2024-07-05 | 0.05 | -0.01 | -16.67% | 93 | 101 |
| - | - | - | - | - | 2024-07-12 | 0.10 | -0.06 | -37.50% | 12 | 77 |
| 1.23 | -0.01 | -0.81% | 26 | 4,392 | 2024-07-19 | 0.21 | -0.01 | -4.55% | 695 | 39,273 |
| - | - | - | - | - | 2024-07-26 | 0.25 | -0.03 | -10.71% | 202 | 1,003 |
| - | - | - | - | - | 2024-08-02 | 0.35 | 0.00 | - | 10 | 205 |
| 1.58 | -0.06 | -3.66% | 3 | 93,910 | 2024-08-16 | 0.41 | -0.06 | -12.77% | 109 | 107,511 |
| 1.91 | -0.03 | -1.55% | 49 | 10,960 | 2024-09-20 | 0.63 | 0.00 | - | 8 | 64,794 |
| 2.02 | 0.00 | - | 12 | 265 | 2024-09-30 | 0.45 | 0.00 | - | 1 | 51 |
| 2.13 | -0.05 | -2.29% | 3 | 934 | 2024-10-18 | 0.61 | 0.00 | - | 600 | 2,473 |
| 2.37 | -0.03 | -1.25% | 22 | 20,111 | 2024-11-15 | 0.90 | +0.03 | +3.45% | 100 | 2,877 |
| 2.62 | 0.00 | - | 2 | 25,208 | 2024-12-20 | 1.26 | 0.00 | - | 6 | 14,697 |
| 2.58 | -0.40 | -13.42% | 1 | 653 | 2024-12-31 | 1.10 | 0.00 | - | 2 | 9 |
| 5.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 50 | 720 |
| 2.95 | 0.00 | - | 2 | 141 | 2025-03-21 | 1.53 | 0.00 | - | 1 | 142 |
| 2.88 | 0.00 | - | 6 | 76 | 2025-03-31 | 1.29 | 0.00 | - | 1 | 1 |
| 3.50 | -0.45 | -11.39% | 1 | 85 | 2025-06-20 | 1.67 | 0.00 | - | 2 | 414 |
| 4.00 | 0.00 | - | 42 | 3,195 | 2026-01-16 | 2.14 | 0.00 | - | 30 | 834 |
© 2024 Yahoo. Todos los derechos reservados.