Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXI240719C00040000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 24 | 59.38% |
FXI240920C00040000 | 2024-05-09 3:18PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.66% |
FXI241018C00040000 | 2024-05-13 11:51AM EDT | 2024-10-18 | 0.20 | 0.01 | 0.50 | 0.00 | - | 10 | 10 | 57.47% |
FXI241220C00040000 | 2024-06-25 10:25AM EDT | 2024-12-20 | 0.15 | 0.01 | 0.20 | -0.13 | -46.43% | 30 | 34 | 37.11% |
FXI250117C00040000 | 2023-06-02 11:48AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
FXI250321C00040000 | 2024-06-07 3:35PM EDT | 2025-03-21 | 0.13 | 0.10 | 0.52 | 0.00 | - | 1 | 161 | 37.99% |
FXI250620C00040000 | 2024-06-20 9:34AM EDT | 2025-06-20 | 0.31 | 0.06 | 0.37 | 0.00 | - | 1 | 242 | 30.03% |
FXI260116C00040000 | 2024-06-25 9:44AM EDT | 2026-01-16 | 0.50 | 0.35 | 0.55 | 0.00 | - | 256 | 4,219 | 26.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXI241220P00040000 | 2024-03-22 9:50AM EDT | 2024-12-20 | 17.00 | 13.60 | 18.45 | 0.00 | - | 2 | 2 | 82.20% |
FXI250117P00040000 | 2023-04-24 10:39AM EDT | 2025-01-17 | 11.85 | 11.80 | 14.70 | 0.00 | - | 1 | 22 | 56.64% |
FXI260116P00040000 | 2024-04-05 9:57AM EDT | 2026-01-16 | 16.03 | 10.00 | 15.00 | 0.00 | - | 4 | 0 | 36.99% |