Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXI240628C00036000 | 2023-11-29 12:31PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.45 | 0.00 | - | 8 | 12 | 235.94% |
FXI240719C00036000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 85.55% |
FXI240816C00036000 | 2024-05-20 10:05AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.38 | 0.00 | - | 1 | 57 | 54.49% |
FXI240920C00036000 | 2024-05-14 12:37PM EDT | 2024-09-20 | 0.18 | 0.01 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
FXI241018C00036000 | 2024-05-15 2:21PM EDT | 2024-10-18 | 0.27 | 0.03 | 0.50 | 0.00 | - | 1 | 5 | 47.17% |
FXI241115C00036000 | 2024-06-11 11:45AM EDT | 2024-11-15 | 0.11 | 0.07 | 0.10 | 0.00 | - | 2 | 3 | 28.71% |
FXI241220C00036000 | 2024-06-21 11:08AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.35 | 0.00 | - | 3 | 13 | 34.28% |
FXI250117C00036000 | 2023-05-19 1:39PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 12.50% |
FXI250321C00036000 | 2024-05-28 11:08AM EDT | 2025-03-21 | 0.55 | 0.00 | 0.36 | 0.00 | - | 40 | 40 | 28.08% |
FXI250620C00036000 | 2024-05-30 12:36PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.73 | 0.00 | - | 4 | 35 | 30.08% |
FXI260116C00036000 | 2024-06-25 12:18PM EDT | 2026-01-16 | 1.01 | 0.58 | 2.45 | +0.01 | +1.00% | 1 | 453 | 39.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXI240719P00036000 | 2024-06-17 3:48PM EDT | 2024-07-19 | 9.53 | 8.90 | 10.80 | 0.00 | - | - | 1 | 94.04% |
FXI250117P00036000 | 2023-05-24 1:53PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |