Mercados españoles cerrados en 5 hrs 16 min
IBEX 35
11.115,50 -3,40 (-0,03%) Euro Stoxx 50
4.946,87 +10,90 (+0,22%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,72 +0,71 (+0,84%) Oro
2.327,00 -3,80 (-0,16%) Bitcoin EUR
57.372,41 +61,96 (+0,11%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:35.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00035000 | 2024-05-16 2:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 173.44% |
| FXI240719C00035000 | 2024-06-24 11:01AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 79.88% |
| FXI240816C00035000 | 2024-05-23 1:34PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.50 | 0.00 | - | 10 | 7,135 | 54.49% |
| FXI240920C00035000 | 2024-06-24 9:42AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.09 | 0.00 | - | 25 | 4,012 | 33.40% |
| FXI241018C00035000 | 2024-06-11 9:37AM EDT | 2024-10-18 | 0.11 | 0.03 | 0.25 | 0.00 | - | 1 | 142 | 36.43% |
| FXI241115C00035000 | 2024-06-25 11:13AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.13 | -0.05 | -33.33% | 69 | 133 | 28.13% |
| FXI241220C00035000 | 2024-06-17 3:45PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.21 | 0.00 | - | 30 | 17,023 | 28.08% |
| FXI241231C00035000 | 2024-05-20 10:11AM EDT | 2024-12-31 | 0.78 | 0.08 | 0.58 | 0.00 | - | 1 | 9 | 36.23% |
| FXI250117C00035000 | 2023-06-02 2:38PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FXI250321C00035000 | 2024-06-14 12:27PM EDT | 2025-03-21 | 0.35 | 0.30 | 0.49 | +0.01 | +2.94% | 5 | 64 | 28.78% |
| FXI250331C00035000 | 2024-06-13 12:30PM EDT | 2025-03-31 | 0.35 | 0.00 | 1.54 | 0.00 | - | 5 | 31 | 43.31% |
| FXI250620C00035000 | 2024-06-21 12:48PM EDT | 2025-06-20 | 0.56 | 0.00 | 1.12 | 0.00 | - | 2 | 3,020 | 33.30% |
| FXI260116C00035000 | 2024-06-21 3:57PM EDT | 2026-01-16 | 1.04 | 0.87 | 1.10 | 0.00 | - | 10 | 1,632 | 26.28% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241018P00035000 | 2024-03-01 4:29PM EDT | 2024-10-18 | 11.05 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 83.69% |
| FXI250117P00035000 | 2023-02-15 12:33PM EDT | 2025-01-17 | 6.30 | 6.75 | 9.85 | 0.00 | - | 3 | 77 | 47.75% |
| FXI250331P00035000 | 2024-06-20 12:07PM EDT | 2025-03-31 | 8.20 | 6.40 | 10.60 | 0.00 | - | 2 | 1 | 50.24% |
| FXI260116P00035000 | 2024-02-22 10:49AM EDT | 2026-01-16 | 11.20 | 9.00 | 14.00 | 0.00 | - | 3 | 19 | 61.46% |
© 2024 Yahoo. Todos los derechos reservados.