Mercados españoles cerrados en 5 hrs 22 min
IBEX 35
11.112,20 -6,70 (-0,06%) Euro Stoxx 50
4.946,96 +10,99 (+0,22%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,71 +0,70 (+0,82%) Oro
2.328,20 -2,60 (-0,11%) Bitcoin EUR
57.378,04 +26,69 (+0,05%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:34.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00034000 | 2024-05-20 11:56AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 208.59% |
| FXI240705C00034000 | 2024-06-18 11:12AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 114.45% |
| FXI240712C00034000 | 2024-06-21 11:47AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 87.70% |
| FXI240719C00034000 | 2024-06-13 10:24AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 57 | 53.91% |
| FXI240816C00034000 | 2024-06-04 3:21PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.50 | 0.00 | - | 2 | 38 | 50.39% |
| FXI240920C00034000 | 2024-06-24 11:05AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.50 | 0.00 | - | 20 | 481 | 47.46% |
| FXI240930C00034000 | 2024-04-17 9:35AM EDT | 2024-09-30 | 0.08 | 0.54 | 0.73 | 0.00 | - | 1 | 11 | 51.17% |
| FXI241018C00034000 | 2024-05-13 12:29PM EDT | 2024-10-18 | 0.46 | 0.09 | 0.13 | 0.00 | - | 10 | 15 | 28.81% |
| FXI241115C00034000 | 2024-06-21 12:21PM EDT | 2024-11-15 | 0.16 | 0.15 | 0.18 | 0.00 | - | 19 | 21 | 27.83% |
| FXI241220C00034000 | 2024-06-17 3:21PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.32 | 0.00 | - | 24 | 53 | 29.00% |
| FXI250117C00034000 | 2023-05-25 12:07PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FXI250321C00034000 | 2024-05-20 3:59PM EDT | 2025-03-21 | 1.49 | 0.00 | 0.57 | 0.00 | - | 58 | 60 | 28.17% |
| FXI250620C00034000 | 2024-06-20 1:20PM EDT | 2025-06-20 | 0.78 | 0.00 | 1.43 | 0.00 | - | 20 | 206 | 34.89% |
| FXI260116C00034000 | 2024-05-31 1:03PM EDT | 2026-01-16 | 1.41 | 1.06 | 1.50 | 0.00 | - | 2 | 503 | 28.35% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00034000 | 2024-05-22 9:57AM EDT | 2024-08-16 | 5.60 | 5.45 | 9.50 | 0.00 | - | 20 | 5 | 108.11% |
| FXI250117P00034000 | 2023-01-09 12:25PM EDT | 2025-01-17 | 5.75 | 4.30 | 7.30 | 0.00 | - | - | 57 | 0.00% |
| FXI260116P00034000 | 2024-04-26 1:20PM EDT | 2026-01-16 | 8.19 | 4.65 | 7.75 | 0.00 | - | 1 | 2 | 15.38% |
© 2024 Yahoo. Todos los derechos reservados.