Mercados españoles cerrados en 5 hrs 26 min
IBEX 35
11.114,60 -4,30 (-0,04%) Euro Stoxx 50
4.947,24 +11,27 (+0,23%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,68 +0,67 (+0,79%) Oro
2.329,50 -1,30 (-0,06%) Bitcoin EUR
57.404,56 +21,87 (+0,04%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:33.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00033000 | 2024-06-11 1:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 191.02% |
| FXI240719C00033000 | 2024-06-25 1:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 6 | 35,692 | 43.36% |
| FXI240816C00033000 | 2024-06-11 1:05PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.50 | 0.00 | - | 6 | 24,058 | 56.59% |
| FXI240920C00033000 | 2024-06-24 9:48AM EDT | 2024-09-20 | 0.13 | 0.07 | 0.10 | 0.00 | - | 6 | 4,735 | 28.42% |
| FXI240930C00033000 | 2024-06-13 12:08PM EDT | 2024-09-30 | 0.11 | 0.06 | 0.11 | 0.00 | - | 20 | 20 | 27.44% |
| FXI241018C00033000 | 2024-06-06 9:48AM EDT | 2024-10-18 | 0.28 | 0.12 | 0.15 | 0.00 | - | 5 | 14 | 27.05% |
| FXI241115C00033000 | 2024-06-20 9:39AM EDT | 2024-11-15 | 0.29 | 0.21 | 0.25 | 0.00 | - | 10 | 487 | 27.64% |
| FXI241220C00033000 | 2024-06-20 1:41PM EDT | 2024-12-20 | 0.37 | 0.21 | 0.36 | 0.00 | - | 4 | 639 | 27.54% |
| FXI250117C00033000 | 2023-06-06 12:27PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 576 | 6.25% |
| FXI250321C00033000 | 2024-06-25 12:16PM EDT | 2025-03-21 | 0.48 | 0.44 | 0.69 | -0.10 | -17.24% | 3 | 243 | 27.88% |
| FXI250620C00033000 | 2024-05-31 9:34AM EDT | 2025-06-20 | 0.98 | 0.00 | 2.88 | 0.00 | - | 32 | 209 | 47.52% |
| FXI260116C00033000 | 2024-05-31 3:47PM EDT | 2026-01-16 | 1.72 | 0.00 | 1.65 | 0.00 | - | 1 | 5,984 | 27.91% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240920P00033000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 4.29 | 5.40 | 7.80 | 0.00 | - | - | 1 | 64.01% |
| FXI250117P00033000 | 2023-05-30 11:10AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| FXI260116P00033000 | 2024-05-15 10:06AM EDT | 2026-01-16 | 5.90 | 5.60 | 9.95 | 0.00 | - | 1 | 4 | 42.27% |
© 2024 Yahoo. Todos los derechos reservados.