Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
11.113,80 -5,10 (-0,05%) Euro Stoxx 50
4.947,44 +11,47 (+0,23%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,68 +0,67 (+0,79%) Oro
2.326,70 -4,10 (-0,18%) Bitcoin EUR
57.379,85 -18,23 (-0,03%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:32.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00032000 | 2024-05-24 3:11PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 10,045 | 104.69% |
| FXI240705C00032000 | 2024-06-24 11:31AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 94.14% |
| FXI240719C00032000 | 2024-06-24 10:57AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.30 | 0.00 | - | 3 | 15,535 | 52.93% |
| FXI240816C00032000 | 2024-06-24 9:50AM EDT | 2024-08-16 | 0.07 | 0.03 | 0.18 | 0.00 | - | 51 | 7,193 | 37.70% |
| FXI240920C00032000 | 2024-06-24 3:35PM EDT | 2024-09-20 | 0.16 | 0.11 | 0.14 | 0.00 | - | 1 | 3,043 | 27.34% |
| FXI240930C00032000 | 2024-05-16 12:46PM EDT | 2024-09-30 | 0.95 | 0.12 | 0.17 | 0.00 | - | 70 | 73 | 27.25% |
| FXI241018C00032000 | 2024-06-17 10:21AM EDT | 2024-10-18 | 0.21 | 0.11 | 0.22 | 0.00 | - | 1 | 36 | 26.76% |
| FXI241115C00032000 | 2024-06-13 3:26PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.34 | 0.00 | - | 3 | 206 | 27.30% |
| FXI241220C00032000 | 2024-06-17 3:21PM EDT | 2024-12-20 | 0.47 | 0.40 | 0.53 | 0.00 | - | 12 | 7,169 | 28.42% |
| FXI250117C00032000 | 2023-06-02 11:02AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FXI250321C00032000 | 2024-06-21 1:40PM EDT | 2025-03-21 | 0.67 | 0.50 | 0.89 | 0.00 | - | 2 | 31 | 28.37% |
| FXI250331C00032000 | 2024-05-29 10:42AM EDT | 2025-03-31 | 1.01 | 0.00 | 1.35 | 0.00 | - | 10 | 1,737 | 33.69% |
| FXI250620C00032000 | 2024-05-23 12:27PM EDT | 2025-06-20 | 1.66 | 0.85 | 1.09 | 0.00 | - | 50 | 52 | 26.81% |
| FXI260116C00032000 | 2024-06-21 12:19PM EDT | 2026-01-16 | 1.75 | 1.04 | 1.93 | 0.00 | - | 1 | 2,505 | 28.36% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00032000 | 2023-08-21 3:52PM EDT | 2024-06-28 | 6.35 | 5.45 | 6.00 | 0.00 | - | 1 | 1 | 168.75% |
| FXI240719P00032000 | 2024-05-24 11:02AM EDT | 2024-07-19 | 4.60 | 5.05 | 6.00 | 0.00 | - | 2 | 0 | 76.37% |
| FXI240816P00032000 | 2024-05-16 12:59PM EDT | 2024-08-16 | 3.35 | 5.60 | 6.85 | 0.00 | - | 5 | 3 | 59.62% |
| FXI240920P00032000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 2.78 | 5.00 | 5.95 | 0.00 | - | 3 | 0 | 38.72% |
| FXI241115P00032000 | 2024-05-31 10:56AM EDT | 2024-11-15 | 5.55 | 3.40 | 7.60 | 0.00 | - | 10 | 5 | 59.52% |
| FXI250117P00032000 | 2023-04-25 9:30AM EDT | 2025-01-17 | 6.01 | 5.85 | 7.50 | 0.00 | - | 1 | 33 | 48.29% |
| FXI260116P00032000 | 2023-12-22 2:59PM EDT | 2026-01-16 | 9.10 | 8.00 | 11.55 | 0.00 | - | 29 | 68 | 60.03% |
© 2024 Yahoo. Todos los derechos reservados.