Mercados españoles cerrados en 5 hrs 28 min
IBEX 35
11.108,20 -10,70 (-0,10%) Euro Stoxx 50
4.944,52 +8,55 (+0,17%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,67 +0,66 (+0,78%) Oro
2.328,90 -1,90 (-0,08%) Bitcoin EUR
57.412,01 -62,44 (-0,11%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:31.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00031000 | 2024-05-28 9:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 1,005 | 151.56% |
| FXI240719C00031000 | 2024-06-24 2:57PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.09 | 0.00 | - | 4 | 28,848 | 41.02% |
| FXI240816C00031000 | 2024-06-25 1:00PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 6 | 5,538 | 27.83% |
| FXI240920C00031000 | 2024-06-25 10:39AM EDT | 2024-09-20 | 0.18 | 0.18 | 0.20 | -0.04 | -18.18% | 850 | 59,112 | 26.37% |
| FXI240930C00031000 | 2024-06-25 11:12AM EDT | 2024-09-30 | 0.19 | 0.21 | 0.24 | -0.06 | -24.00% | 188 | 241 | 26.32% |
| FXI241018C00031000 | 2024-06-24 3:36PM EDT | 2024-10-18 | 0.36 | 0.28 | 0.31 | 0.00 | - | 1 | 355 | 26.17% |
| FXI241115C00031000 | 2024-05-28 1:47PM EDT | 2024-11-15 | 0.90 | 0.22 | 0.49 | 0.00 | - | 2 | 3 | 27.59% |
| FXI241220C00031000 | 2024-06-24 3:38PM EDT | 2024-12-20 | 0.66 | 0.34 | 0.61 | 0.00 | - | 3 | 1,641 | 26.91% |
| FXI241231C00031000 | 2024-06-10 11:46AM EDT | 2024-12-31 | 0.66 | 0.00 | 0.88 | 0.00 | - | 2 | 32 | 30.54% |
| FXI250117C00031000 | 2023-05-10 11:46AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| FXI250321C00031000 | 2024-06-13 9:33AM EDT | 2025-03-21 | 1.01 | 0.73 | 0.98 | 0.00 | - | 5 | 80 | 26.91% |
| FXI250331C00031000 | 2024-05-31 12:14PM EDT | 2025-03-31 | 1.05 | 0.28 | 1.46 | 0.00 | - | 10 | 846 | 32.25% |
| FXI250620C00031000 | 2024-06-25 11:48AM EDT | 2025-06-20 | 1.22 | 0.00 | 1.64 | -0.03 | -2.40% | 1 | 53 | 30.25% |
| FXI260116C00031000 | 2024-06-11 10:52AM EDT | 2026-01-16 | 2.21 | 1.90 | 4.75 | 0.00 | - | 3 | 262 | 47.94% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719P00031000 | 2024-06-03 12:19PM EDT | 2024-07-19 | 4.42 | 4.05 | 6.00 | 0.00 | - | 2 | 3 | 69.63% |
| FXI240816P00031000 | 2024-06-20 10:58AM EDT | 2024-08-16 | 4.15 | 3.45 | 4.60 | 0.00 | - | - | 0 | 29.20% |
| FXI240920P00031000 | 2024-06-14 3:09PM EDT | 2024-09-20 | 4.85 | 4.35 | 5.00 | 0.00 | - | 1 | 100 | 35.89% |
| FXI241018P00031000 | 2024-06-20 2:10PM EDT | 2024-10-18 | 4.20 | 4.45 | 4.65 | 0.00 | - | - | 1 | 21.58% |
| FXI241220P00031000 | 2024-05-09 9:57AM EDT | 2024-12-20 | 4.39 | 4.60 | 4.95 | 0.00 | - | 1 | 2 | 24.17% |
| FXI241231P00031000 | 2024-05-15 3:25PM EDT | 2024-12-31 | 3.85 | 4.05 | 7.15 | 0.00 | - | - | 0 | 55.71% |
| FXI250117P00031000 | 2023-01-27 10:51AM EDT | 2025-01-17 | 3.00 | 3.95 | 7.65 | 0.00 | - | 50 | 1,001 | 59.74% |
| FXI250321P00031000 | 2024-03-25 10:34AM EDT | 2025-03-21 | 7.30 | 4.05 | 7.70 | 0.00 | - | 3 | 3 | 52.83% |
| FXI260116P00031000 | 2023-11-13 10:30AM EDT | 2026-01-16 | 6.99 | 6.75 | 10.50 | 0.00 | - | 1 | 1 | 57.56% |
© 2024 Yahoo. Todos los derechos reservados.