Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
11.110,20 -8,70 (-0,08%) Euro Stoxx 50
4.945,93 +9,96 (+0,20%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,71 +0,70 (+0,82%) Oro
2.326,50 -4,30 (-0,18%) Bitcoin EUR
57.385,02 +89,73 (+0,16%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00030000 | 2024-06-12 11:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 60 | 6,334 | 68.75% |
| FXI240719C00030000 | 2024-06-25 1:58PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 11 | 54,516 | 28.71% |
| FXI240726C00030000 | 2024-06-12 2:52PM EDT | 2024-07-26 | 0.10 | 0.03 | 0.06 | 0.00 | - | 3 | 4 | 27.54% |
| FXI240802C00030000 | 2024-06-17 3:47PM EDT | 2024-08-02 | 0.08 | 0.05 | 0.09 | 0.00 | - | - | 1 | 27.34% |
| FXI240816C00030000 | 2024-06-25 3:17PM EDT | 2024-08-16 | 0.13 | 0.13 | 0.14 | -0.05 | -27.78% | 1,636 | 169,375 | 26.17% |
| FXI240920C00030000 | 2024-06-25 3:52PM EDT | 2024-09-20 | 0.30 | 0.28 | 0.32 | -0.08 | -21.05% | 10,396 | 37,085 | 26.22% |
| FXI240930C00030000 | 2024-06-25 11:13AM EDT | 2024-09-30 | 0.36 | 0.33 | 0.37 | -0.05 | -12.20% | 100 | 179 | 26.17% |
| FXI241018C00030000 | 2024-06-25 1:18PM EDT | 2024-10-18 | 0.43 | 0.43 | 0.47 | -0.03 | -6.52% | 5 | 1,718 | 26.37% |
| FXI241115C00030000 | 2024-06-24 3:19PM EDT | 2024-11-15 | 0.72 | 0.61 | 0.66 | 0.00 | - | 5 | 643 | 27.30% |
| FXI241220C00030000 | 2024-06-25 2:40PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.90 | -0.07 | -8.05% | 3 | 25,746 | 28.32% |
| FXI241231C00030000 | 2024-06-20 1:12PM EDT | 2024-12-31 | 0.89 | 0.56 | 0.88 | 0.00 | - | 15 | 1,571 | 27.17% |
| FXI250117C00030000 | 2023-05-25 11:13AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250321C00030000 | 2024-06-21 2:05PM EDT | 2025-03-21 | 1.10 | 1.01 | 1.21 | 0.00 | - | 1 | 573 | 26.86% |
| FXI250331C00030000 | 2024-06-21 10:37AM EDT | 2025-03-31 | 1.16 | 0.67 | 1.76 | 0.00 | - | 10 | 10 | 32.69% |
| FXI250620C00030000 | 2024-06-21 10:43AM EDT | 2025-06-20 | 1.50 | 0.00 | 1.73 | 0.00 | - | 18 | 913 | 28.48% |
| FXI260116C00030000 | 2024-06-24 3:59PM EDT | 2026-01-16 | 2.37 | 2.11 | 2.96 | 0.00 | - | 143 | 2,622 | 32.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00030000 | 2024-06-25 1:20PM EDT | 2024-06-28 | 3.53 | 2.92 | 5.50 | +0.43 | +13.87% | 5 | 11 | 196.09% |
| FXI240719P00030000 | 2024-06-24 12:09PM EDT | 2024-07-19 | 3.15 | 2.99 | 3.55 | 0.00 | - | 5 | 51 | 31.25% |
| FXI240816P00030000 | 2024-06-10 12:52PM EDT | 2024-08-16 | 3.37 | 3.05 | 3.55 | 0.00 | - | 2 | 5,266 | 21.29% |
| FXI240920P00030000 | 2024-06-25 9:56AM EDT | 2024-09-20 | 3.55 | 3.50 | 3.60 | -0.17 | -4.57% | 178 | 109 | 18.99% |
| FXI240930P00030000 | 2024-05-17 11:34AM EDT | 2024-09-30 | 1.93 | 2.96 | 4.95 | 0.00 | - | 20 | 20 | 49.66% |
| FXI241018P00030000 | 2024-06-25 11:20AM EDT | 2024-10-18 | 3.60 | 3.55 | 3.65 | +0.25 | +7.46% | 579 | 1,003 | 18.26% |
| FXI241115P00030000 | 2024-05-21 12:14PM EDT | 2024-11-15 | 2.54 | 3.35 | 3.45 | 0.00 | - | 1 | 2 | 0.00% |
| FXI241220P00030000 | 2024-06-25 12:30PM EDT | 2024-12-20 | 4.00 | 3.80 | 4.05 | +1.08 | +36.99% | 45 | 0 | 22.80% |
| FXI241231P00030000 | 2024-05-02 11:48AM EDT | 2024-12-31 | 4.15 | 2.07 | 4.55 | 0.00 | - | 1 | 1 | 29.88% |
| FXI250117P00030000 | 2023-06-06 1:05PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3,051 | 0.00% |
| FXI250321P00030000 | 2024-05-13 9:48AM EDT | 2025-03-21 | 3.27 | 3.70 | 4.40 | 0.00 | - | 1 | 1 | 23.19% |
| FXI250620P00030000 | 2024-05-17 1:36PM EDT | 2025-06-20 | 2.99 | 2.93 | 5.00 | 0.00 | - | 2 | 2 | 26.31% |
| FXI260116P00030000 | 2024-06-24 3:53PM EDT | 2026-01-16 | 4.75 | 2.52 | 6.65 | 0.00 | - | 60 | 95 | 33.68% |
© 2024 Yahoo. Todos los derechos reservados.