Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
11.115,40 -3,50 (-0,03%) Euro Stoxx 50
4.947,52 +11,55 (+0,23%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,72 +0,71 (+0,84%) Oro
2.327,40 -3,40 (-0,15%) Bitcoin EUR
57.343,39 +20,62 (+0,04%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:29.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00029000 | 2024-06-25 3:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 5,178 | 52.34% |
| FXI240705C00029000 | 2024-06-13 3:22PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.26 | 0.00 | - | 5 | 13 | 58.79% |
| FXI240712C00029000 | 2024-06-20 11:30AM EDT | 2024-07-12 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 8 | 27.93% |
| FXI240719C00029000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 3,918 | 54,613 | 26.37% |
| FXI240726C00029000 | 2024-06-24 3:03PM EDT | 2024-07-26 | 0.15 | 0.09 | 0.12 | 0.00 | - | 1 | 23 | 25.88% |
| FXI240802C00029000 | 2024-06-21 10:21AM EDT | 2024-08-02 | 0.17 | 0.12 | 0.17 | 0.00 | - | 1 | 6 | 26.07% |
| FXI240816C00029000 | 2024-06-25 1:56PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.26 | -0.06 | -19.35% | 865 | 48,591 | 25.78% |
| FXI240920C00029000 | 2024-06-25 12:39PM EDT | 2024-09-20 | 0.47 | 0.48 | 0.50 | -0.10 | -17.54% | 2 | 29,278 | 26.07% |
| FXI240930C00029000 | 2024-06-25 11:12AM EDT | 2024-09-30 | 0.51 | 0.53 | 0.58 | -0.16 | -23.88% | 200 | 282 | 26.47% |
| FXI241018C00029000 | 2024-06-24 3:34PM EDT | 2024-10-18 | 0.77 | 0.64 | 0.69 | 0.00 | - | 1 | 1,777 | 26.47% |
| FXI241115C00029000 | 2024-06-24 3:36PM EDT | 2024-11-15 | 0.98 | 0.66 | 0.91 | 0.00 | - | 3 | 616 | 27.49% |
| FXI241220C00029000 | 2024-06-25 9:41AM EDT | 2024-12-20 | 1.05 | 1.00 | 1.76 | -0.15 | -12.50% | 1 | 10,013 | 36.74% |
| FXI241231C00029000 | 2024-06-13 9:32AM EDT | 2024-12-31 | 1.20 | 0.17 | 1.68 | 0.00 | - | 5 | 5,819 | 34.60% |
| FXI250117C00029000 | 2023-06-06 9:35AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| FXI250321C00029000 | 2024-06-21 10:50AM EDT | 2025-03-21 | 1.42 | 1.27 | 1.50 | 0.00 | - | 12 | 361 | 26.94% |
| FXI250331C00029000 | 2024-06-21 10:43AM EDT | 2025-03-31 | 1.46 | 1.17 | 2.20 | 0.00 | - | 5 | 20 | 34.19% |
| FXI250620C00029000 | 2024-06-21 10:35AM EDT | 2025-06-20 | 1.82 | 1.59 | 2.00 | 0.00 | - | 5 | 41 | 28.17% |
| FXI260116C00029000 | 2024-06-12 12:10PM EDT | 2026-01-16 | 2.76 | 0.12 | 2.91 | 0.00 | - | 1 | 96 | 29.32% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00029000 | 2024-06-13 11:16AM EDT | 2024-06-28 | 2.62 | 1.93 | 4.45 | 0.00 | - | 20 | 27 | 165.23% |
| FXI240705P00029000 | 2024-06-14 12:34PM EDT | 2024-07-05 | 2.84 | 1.13 | 4.05 | 0.00 | - | 1 | 10 | 143.36% |
| FXI240712P00029000 | 2024-06-20 11:30AM EDT | 2024-07-12 | 2.19 | 1.89 | 2.91 | 0.00 | - | - | 1 | 54.69% |
| FXI240719P00029000 | 2024-06-24 10:28AM EDT | 2024-07-19 | 2.43 | 2.46 | 3.65 | +0.26 | +11.98% | 20 | 4,363 | 52.59% |
| FXI240816P00029000 | 2024-06-17 3:50PM EDT | 2024-08-16 | 2.62 | 2.55 | 2.61 | 0.00 | - | 11 | 237 | 20.02% |
| FXI240920P00029000 | 2024-06-24 10:40AM EDT | 2024-09-20 | 2.39 | 2.58 | 2.73 | 0.00 | - | 11 | 6,224 | 19.39% |
| FXI241018P00029000 | 2024-05-17 9:43AM EDT | 2024-10-18 | 1.64 | 2.55 | 3.60 | 0.00 | - | 3 | 6 | 34.33% |
| FXI241115P00029000 | 2024-05-20 3:24PM EDT | 2024-11-15 | 1.82 | 2.62 | 3.50 | 0.00 | - | 10 | 11 | 29.15% |
| FXI241220P00029000 | 2024-06-25 10:26AM EDT | 2024-12-20 | 3.20 | 2.14 | 4.15 | 0.00 | - | 306 | 4,379 | 35.38% |
| FXI250117P00029000 | 2023-04-14 9:56AM EDT | 2025-01-17 | 4.00 | 3.75 | 4.70 | 0.00 | - | 2 | 63 | 39.94% |
| FXI250321P00029000 | 2024-05-15 3:55PM EDT | 2025-03-21 | 2.77 | 2.62 | 3.95 | 0.00 | - | - | 64 | 26.51% |
| FXI250620P00029000 | 2024-05-17 3:24PM EDT | 2025-06-20 | 2.54 | 2.77 | 4.10 | 0.00 | - | 10 | 20 | 24.39% |
| FXI260116P00029000 | 2024-06-25 10:32AM EDT | 2026-01-16 | 4.20 | 3.45 | 6.20 | +0.15 | +3.70% | 7 | 1 | 35.41% |
© 2024 Yahoo. Todos los derechos reservados.