Mercados españoles cerrados en 5 hrs 16 min
IBEX 35
11.113,60 -5,30 (-0,05%) Euro Stoxx 50
4.946,87 +10,90 (+0,22%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,72 +0,71 (+0,84%) Oro
2.327,00 -3,80 (-0,16%) Bitcoin EUR
57.372,41 +61,96 (+0,11%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:28.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00028500 | 2024-06-25 3:47PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,845 | 40.63% |
| FXI240705C00028500 | 2024-06-25 11:56AM EDT | 2024-07-05 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 10 | 116 | 27.74% |
| FXI240712C00028500 | 2024-06-21 9:55AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.07 | 0.00 | - | 1 | 38 | 25.78% |
| FXI240719C00028500 | 2024-06-25 1:02PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.11 | -0.06 | -37.50% | 4 | 8,307 | 24.71% |
| FXI240726C00028500 | 2024-06-25 3:37PM EDT | 2024-07-26 | 0.16 | 0.14 | 0.19 | -0.10 | -38.46% | 20 | 56 | 26.07% |
| FXI240802C00028500 | 2024-06-21 11:20AM EDT | 2024-08-02 | 0.24 | 0.07 | 0.24 | 0.00 | - | 3 | 8 | 25.68% |
| FXI240930C00028500 | 2024-06-24 9:51AM EDT | 2024-09-30 | 0.79 | 0.66 | 0.70 | 0.00 | - | 1 | 110 | 26.32% |
| FXI241231C00028500 | 2024-05-15 1:53PM EDT | 2024-12-31 | 2.48 | 1.03 | 2.53 | 0.00 | - | 7 | 13 | 43.68% |
| FXI250331C00028500 | 2024-06-24 2:11PM EDT | 2025-03-31 | 1.72 | 1.18 | 2.58 | 0.00 | - | 6 | 16 | 36.49% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00028500 | 2024-06-17 1:29PM EDT | 2024-06-28 | 2.10 | 0.35 | 3.95 | 0.00 | - | 1 | 4 | 78.91% |
| FXI240705P00028500 | 2024-06-25 3:41PM EDT | 2024-07-05 | 1.98 | 1.84 | 2.35 | -0.06 | -2.94% | 51 | 119 | 59.18% |
| FXI240712P00028500 | 2024-06-17 1:06PM EDT | 2024-07-12 | 2.09 | 1.86 | 2.15 | 0.00 | - | 6 | 16 | 33.20% |
| FXI240719P00028500 | 2024-06-21 2:10PM EDT | 2024-07-19 | 2.08 | 2.00 | 2.06 | 0.00 | - | 3,300 | 2,020 | 21.68% |
| FXI240726P00028500 | 2024-06-07 9:31AM EDT | 2024-07-26 | 2.01 | 1.39 | 2.42 | 0.00 | - | 20 | 20 | 36.43% |
| FXI240802P00028500 | 2024-06-13 3:22PM EDT | 2024-08-02 | 2.11 | 1.93 | 2.30 | 0.00 | - | 5 | 5 | 28.52% |
| FXI240930P00028500 | 2023-12-04 10:43AM EDT | 2024-09-30 | 4.80 | 3.70 | 6.35 | 0.00 | - | 10 | 4 | 70.26% |
© 2024 Yahoo. Todos los derechos reservados.