Mercados españoles cerrados en 5 hrs 12 min
IBEX 35
11.107,30 -11,60 (-0,10%) Euro Stoxx 50
4.945,02 +9,05 (+0,18%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,71 +0,70 (+0,82%) Oro
2.326,30 -4,50 (-0,19%) Bitcoin EUR
57.363,29 +69,18 (+0,12%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:27.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00027500 | 2024-06-25 1:04PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.04 | -0.03 | -37.50% | 209 | 1,076 | 32.42% |
| FXI240705C00027500 | 2024-06-25 11:50AM EDT | 2024-07-05 | 0.08 | 0.09 | 0.10 | -0.09 | -52.94% | 2 | 834 | 23.63% |
| FXI240712C00027500 | 2024-06-24 3:07PM EDT | 2024-07-12 | 0.19 | 0.18 | 0.21 | -0.10 | -34.48% | 1 | 123 | 24.71% |
| FXI240719C00027500 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.34 | 0.28 | 0.30 | -0.04 | -10.53% | 1,409 | 31,047 | 24.81% |
| FXI240726C00027500 | 2024-06-25 12:23PM EDT | 2024-07-26 | 0.36 | 0.35 | 0.40 | -0.18 | -33.33% | 1 | 35 | 25.49% |
| FXI240802C00027500 | 2024-06-25 12:02PM EDT | 2024-08-02 | 0.43 | 0.40 | 0.49 | -0.15 | -25.86% | 1 | 49 | 25.88% |
| FXI240930C00027500 | 2024-06-21 9:40AM EDT | 2024-09-30 | 1.10 | 1.00 | 1.03 | 0.00 | - | 10 | 67 | 26.51% |
| FXI241231C00027500 | 2024-06-25 9:56AM EDT | 2024-12-31 | 1.60 | 1.51 | 1.79 | -2.02 | -55.80% | 6 | 33 | 29.08% |
| FXI250331C00027500 | 2024-06-14 9:30AM EDT | 2025-03-31 | 1.90 | 0.85 | 2.98 | 0.00 | - | 1 | 4 | 36.82% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00027500 | 2024-06-25 3:45PM EDT | 2024-06-28 | 1.02 | 0.68 | 1.25 | -0.02 | -1.92% | 4 | 1,157 | 65.23% |
| FXI240705P00027500 | 2024-06-24 11:27AM EDT | 2024-07-05 | 0.82 | 1.02 | 1.47 | 0.00 | - | 5 | 46 | 49.81% |
| FXI240712P00027500 | 2024-06-25 3:45PM EDT | 2024-07-12 | 1.12 | 1.09 | 1.14 | -0.04 | -3.45% | 4 | 5 | 21.29% |
| FXI240719P00027500 | 2024-06-24 10:58AM EDT | 2024-07-19 | 0.94 | 1.16 | 1.21 | 0.00 | - | 97 | 1,265 | 21.29% |
| FXI240726P00027500 | 2024-06-20 9:30AM EDT | 2024-07-26 | 1.03 | 0.53 | 1.59 | 0.00 | - | 20 | 21 | 32.52% |
| FXI240802P00027500 | 2024-06-17 9:42AM EDT | 2024-08-02 | 1.53 | 1.10 | 1.33 | 0.00 | - | - | 1 | 21.05% |
| FXI240930P00027500 | 2024-06-07 9:31AM EDT | 2024-09-30 | 1.70 | 1.63 | 1.67 | 0.00 | - | 5 | 5 | 19.92% |
| FXI241231P00027500 | 2024-05-17 11:44AM EDT | 2024-12-31 | 1.42 | 1.74 | 3.20 | 0.00 | - | 5 | 5 | 34.62% |
© 2024 Yahoo. Todos los derechos reservados.