Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
11.116,00 -2,90 (-0,03%) Euro Stoxx 50
4.947,22 +11,25 (+0,23%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,72 +0,71 (+0,84%) Oro
2.326,90 -3,90 (-0,17%) Bitcoin EUR
57.343,39 +20,62 (+0,04%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:27.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00027000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.11 | -0.07 | -38.89% | 12,727 | 12,495 | 30.08% |
| FXI240705C00027000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.20 | 0.19 | 0.22 | -0.12 | -37.50% | 553 | 567 | 23.83% |
| FXI240712C00027000 | 2024-06-25 3:57PM EDT | 2024-07-12 | 0.33 | 0.33 | 0.35 | -0.16 | -32.65% | 5 | 102 | 24.37% |
| FXI240719C00027000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 0.45 | 0.44 | 0.47 | -0.10 | -18.18% | 27,368 | 12,966 | 25.10% |
| FXI240726C00027000 | 2024-06-25 3:31PM EDT | 2024-07-26 | 0.53 | 0.53 | 0.56 | -0.17 | -24.29% | 12 | 521 | 25.10% |
| FXI240802C00027000 | 2024-06-25 11:12AM EDT | 2024-08-02 | 0.62 | 0.42 | 0.67 | -0.25 | -28.74% | 3 | 5 | 25.98% |
| FXI240816C00027000 | 2024-06-25 3:22PM EDT | 2024-08-16 | 0.82 | 0.81 | 0.84 | -0.12 | -12.77% | 1,071 | 14,027 | 26.51% |
| FXI240920C00027000 | 2024-06-25 3:18PM EDT | 2024-09-20 | 1.17 | 1.14 | 1.18 | -0.09 | -7.14% | 626 | 36,248 | 27.10% |
| FXI240930C00027000 | 2024-06-25 11:13AM EDT | 2024-09-30 | 1.20 | 1.21 | 1.26 | -0.19 | -13.67% | 102 | 615 | 27.15% |
| FXI241018C00027000 | 2024-06-25 1:29PM EDT | 2024-10-18 | 1.37 | 1.36 | 1.40 | -0.01 | -0.72% | 2,502 | 299 | 27.30% |
| FXI241115C00027000 | 2024-06-10 12:34PM EDT | 2024-11-15 | 1.88 | 1.61 | 1.67 | 0.00 | - | 524 | 873 | 28.54% |
| FXI241220C00027000 | 2024-06-21 1:25PM EDT | 2024-12-20 | 1.83 | 0.65 | 1.97 | 0.00 | - | 6 | 23,770 | 29.64% |
| FXI241231C00027000 | 2024-06-18 1:41PM EDT | 2024-12-31 | 1.96 | 1.80 | 2.11 | 0.00 | - | 2 | 1,067 | 30.62% |
| FXI250117C00027000 | 2023-06-06 12:19PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 834 | 0.78% |
| FXI250321C00027000 | 2024-06-18 3:55PM EDT | 2025-03-21 | 2.30 | 1.95 | 2.40 | 0.00 | - | 1 | 535 | 28.86% |
| FXI250331C00027000 | 2024-06-21 10:58AM EDT | 2025-03-31 | 2.23 | 1.01 | 2.72 | 0.00 | - | 18 | 89 | 31.79% |
| FXI250620C00027000 | 2024-06-14 10:49AM EDT | 2025-06-20 | 2.44 | 2.51 | 2.75 | 0.00 | - | 10 | 194 | 28.27% |
| FXI260116C00027000 | 2024-06-25 10:00AM EDT | 2026-01-16 | 3.42 | 3.15 | 5.75 | -0.18 | -5.00% | 1 | 371 | 45.52% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00027000 | 2024-06-25 1:39PM EDT | 2024-06-28 | 0.56 | 0.54 | 0.67 | +0.18 | +47.37% | 2 | 15,458 | 38.67% |
| FXI240705P00027000 | 2024-06-25 1:23PM EDT | 2024-07-05 | 0.66 | 0.63 | 0.68 | +0.18 | +37.50% | 103 | 655 | 21.88% |
| FXI240712P00027000 | 2024-06-24 3:46PM EDT | 2024-07-12 | 0.64 | 0.74 | 0.78 | 0.00 | - | 1 | 58 | 21.58% |
| FXI240719P00027000 | 2024-06-25 12:28PM EDT | 2024-07-19 | 0.88 | 0.83 | 0.87 | +0.18 | +25.71% | 125 | 14,229 | 21.68% |
| FXI240726P00027000 | 2024-06-24 3:03PM EDT | 2024-07-26 | 0.78 | 0.89 | 0.94 | 0.00 | - | 2 | 10 | 21.44% |
| FXI240802P00027000 | 2024-06-18 3:26PM EDT | 2024-08-02 | 0.97 | 0.94 | 1.01 | 0.00 | - | - | 1 | 21.49% |
| FXI240816P00027000 | 2024-06-25 3:07PM EDT | 2024-08-16 | 1.13 | 1.10 | 1.12 | +0.12 | +11.88% | 488 | 35,029 | 21.19% |
| FXI240920P00027000 | 2024-06-24 10:36AM EDT | 2024-09-20 | 1.12 | 1.30 | 1.35 | 0.00 | - | 8 | 59,466 | 20.90% |
| FXI240930P00027000 | 2024-06-24 1:39PM EDT | 2024-09-30 | 1.25 | 1.34 | 1.38 | 0.00 | - | 2 | 117 | 20.34% |
| FXI241018P00027000 | 2024-06-25 1:29PM EDT | 2024-10-18 | 1.47 | 1.42 | 1.46 | +0.14 | +10.53% | 2,502 | 471 | 20.02% |
| FXI241115P00027000 | 2024-06-24 2:57PM EDT | 2024-11-15 | 1.49 | 1.57 | 1.75 | 0.00 | - | 2 | 292 | 22.36% |
| FXI241220P00027000 | 2024-06-21 9:48AM EDT | 2024-12-20 | 1.94 | 1.88 | 2.59 | 0.00 | - | 15 | 4,044 | 31.42% |
| FXI241231P00027000 | 2024-06-24 1:50PM EDT | 2024-12-31 | 1.90 | 1.77 | 3.00 | 0.00 | - | 3 | 76 | 35.89% |
| FXI250117P00027000 | 2023-05-30 9:45AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321P00027000 | 2024-06-03 1:28PM EDT | 2025-03-21 | 2.43 | 1.86 | 2.75 | 0.00 | - | 2 | 820 | 27.32% |
| FXI250331P00027000 | 2024-05-17 10:15AM EDT | 2025-03-31 | 1.51 | 1.52 | 2.65 | 0.00 | - | 1 | 4 | 25.76% |
| FXI250620P00027000 | 2024-06-13 1:41PM EDT | 2025-06-20 | 2.62 | 0.50 | 2.82 | 0.00 | - | 250 | 1,306 | 24.29% |
| FXI260116P00027000 | 2024-06-25 10:26AM EDT | 2026-01-16 | 3.07 | 2.12 | 5.40 | -0.09 | -2.85% | 1 | 411 | 39.03% |
© 2024 Yahoo. Todos los derechos reservados.