Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
11.115,40 -3,50 (-0,03%) Euro Stoxx 50
4.947,52 +11,55 (+0,23%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,72 +0,71 (+0,84%) Oro
2.327,20 -3,60 (-0,15%) Bitcoin EUR
57.343,39 +20,62 (+0,04%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:26.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00026500 | 2024-06-25 3:47PM EDT | 2024-06-28 | 0.27 | 0.25 | 0.30 | -0.16 | -37.21% | 57 | 3,640 | 30.86% |
| FXI240705C00026500 | 2024-06-25 3:27PM EDT | 2024-07-05 | 0.39 | 0.39 | 0.44 | -0.26 | -40.00% | 191 | 66 | 24.81% |
| FXI240712C00026500 | 2024-06-25 3:12PM EDT | 2024-07-12 | 0.53 | 0.54 | 0.58 | -0.19 | -26.39% | 4 | 45 | 25.20% |
| FXI240726C00026500 | 2024-06-25 3:36PM EDT | 2024-07-26 | 0.77 | 0.76 | 0.99 | -0.37 | -32.46% | 21 | 222 | 31.98% |
| FXI240802C00026500 | 2024-06-24 9:44AM EDT | 2024-08-02 | 1.03 | 0.85 | 0.90 | 0.00 | - | 20 | 57 | 26.22% |
| FXI240930C00026500 | 2024-06-24 9:33AM EDT | 2024-09-30 | 1.43 | 1.46 | 1.50 | -0.18 | -11.18% | 1 | 134 | 27.44% |
| FXI241231C00026500 | 2024-06-24 1:43PM EDT | 2024-12-31 | 2.27 | 1.93 | 2.99 | 0.00 | - | 4 | 5 | 39.36% |
| FXI250331C00026500 | 2024-06-21 10:41AM EDT | 2025-03-31 | 2.48 | 2.19 | 3.50 | 0.00 | - | 5 | 7 | 37.96% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00026500 | 2024-06-25 3:40PM EDT | 2024-06-28 | 0.23 | 0.22 | 0.28 | +0.05 | +27.78% | 168 | 10,141 | 29.69% |
| FXI240705P00026500 | 2024-06-25 12:59PM EDT | 2024-07-05 | 0.36 | 0.34 | 0.38 | +0.08 | +28.57% | 12 | 1,010 | 21.97% |
| FXI240712P00026500 | 2024-06-25 3:44PM EDT | 2024-07-12 | 0.47 | 0.46 | 0.50 | +0.09 | +23.68% | 160 | 186 | 22.17% |
| FXI240726P00026500 | 2024-06-24 3:55PM EDT | 2024-07-26 | 0.56 | 0.62 | 0.70 | 0.00 | - | 68 | 81 | 22.90% |
| FXI240802P00026500 | 2024-06-25 12:31PM EDT | 2024-08-02 | 0.72 | 0.65 | 0.73 | +0.09 | +14.29% | 1 | 51 | 21.53% |
| FXI240930P00026500 | 2024-06-25 2:56PM EDT | 2024-09-30 | 1.10 | 1.09 | 1.13 | +0.09 | +8.91% | 15 | 102 | 20.85% |
| FXI250331P00026500 | 2024-06-03 1:37PM EDT | 2025-03-31 | 2.16 | 1.68 | 3.05 | 0.00 | - | 3 | 13 | 33.18% |
© 2024 Yahoo. Todos los derechos reservados.