Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXI240628C00025500 | 2024-06-25 3:50PM EDT | 2024-06-28 | 1.07 | 0.70 | 1.33 | -0.01 | -0.93% | 2 | 568 | 75.98% |
FXI240705C00025500 | 2024-06-25 3:50PM EDT | 2024-07-05 | 1.22 | 1.10 | 1.17 | -0.22 | -15.28% | 7 | 7 | 29.98% |
FXI240712C00025500 | 2024-06-25 10:31AM EDT | 2024-07-12 | 1.21 | 1.21 | 1.26 | -0.29 | -19.33% | 10 | 10 | 28.13% |
FXI240726C00025500 | 2024-06-18 1:08PM EDT | 2024-07-26 | 1.55 | 1.15 | 2.99 | 0.00 | - | 6 | 8 | 50.05% |
FXI240802C00025500 | 2024-06-21 9:30AM EDT | 2024-08-02 | 1.55 | 1.19 | 3.50 | 0.00 | - | 1 | 1 | 53.71% |
FXI240930C00025500 | 2024-06-12 1:12PM EDT | 2024-09-30 | 2.29 | 2.05 | 2.10 | 0.00 | - | 1 | 276 | 28.86% |
FXI241231C00025500 | 2024-06-24 3:35PM EDT | 2024-12-31 | 2.90 | 2.61 | 2.92 | 0.00 | - | 5 | 13 | 31.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXI240628P00025500 | 2024-06-25 12:13PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 6 | 356 | 31.64% |
FXI240705P00025500 | 2024-06-24 3:58PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 2 | 565 | 25.00% |
FXI240712P00025500 | 2024-06-25 10:30AM EDT | 2024-07-12 | 0.15 | 0.14 | 0.16 | +0.04 | +36.36% | 10 | 192 | 23.05% |
FXI240726P00025500 | 2024-06-21 1:43PM EDT | 2024-07-26 | 0.28 | 0.26 | 0.30 | 0.00 | - | 22 | 71 | 22.85% |
FXI240802P00025500 | 2024-06-21 11:14AM EDT | 2024-08-02 | 0.35 | 0.30 | 0.37 | 0.00 | - | 5 | 5 | 23.05% |
FXI240930P00025500 | 2024-06-11 10:32AM EDT | 2024-09-30 | 0.82 | 0.68 | 0.71 | 0.00 | - | 10 | 10 | 21.44% |
FXI241231P00025500 | 2024-05-15 3:25PM EDT | 2024-12-31 | 1.15 | 1.36 | 1.62 | 0.00 | - | 1 | 1 | 28.00% |