Mercados españoles cerrados en 5 hrs 1 min
IBEX 35
11.107,00 -11,90 (-0,11%) Euro Stoxx 50
4.943,09 +7,12 (+0,14%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,70 +0,69 (+0,81%) Oro
2.322,70 -8,10 (-0,35%) Bitcoin EUR
57.296,11 -33,43 (-0,06%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00025000 | 2024-06-21 3:24PM EDT | 2024-06-28 | 1.54 | 1.25 | 1.93 | 0.00 | - | 18 | 348 | 55.86% |
| FXI240705C00025000 | 2024-06-11 12:58PM EDT | 2024-07-05 | 1.65 | 1.33 | 2.16 | 0.00 | - | 20 | 22 | 74.41% |
| FXI240719C00025000 | 2024-06-25 2:22PM EDT | 2024-07-19 | 1.72 | 1.71 | 1.76 | -0.37 | -17.70% | 61 | 4,376 | 29.79% |
| FXI240816C00025000 | 2024-06-25 3:05PM EDT | 2024-08-16 | 2.04 | 2.02 | 2.07 | -0.20 | -8.93% | 13 | 93,909 | 29.98% |
| FXI240920C00025000 | 2024-06-25 3:06PM EDT | 2024-09-20 | 2.34 | 2.33 | 2.39 | -0.13 | -5.26% | 7 | 10,954 | 30.27% |
| FXI240930C00025000 | 2024-06-14 3:45PM EDT | 2024-09-30 | 2.24 | 2.24 | 2.65 | 0.00 | - | 3 | 265 | 33.94% |
| FXI241018C00025000 | 2024-06-24 10:52AM EDT | 2024-10-18 | 2.82 | 2.53 | 2.58 | 0.00 | - | 40 | 926 | 29.88% |
| FXI241115C00025000 | 2024-06-25 10:55AM EDT | 2024-11-15 | 2.74 | 2.77 | 2.83 | -0.31 | -10.16% | 2 | 20,079 | 30.91% |
| FXI241220C00025000 | 2024-06-24 1:43PM EDT | 2024-12-20 | 2.96 | 2.84 | 3.05 | -0.21 | -6.62% | 30 | 25,240 | 30.91% |
| FXI241231C00025000 | 2024-06-24 2:44PM EDT | 2024-12-31 | 2.98 | 2.79 | 3.60 | 0.00 | - | 1 | 653 | 37.72% |
| FXI250117C00025000 | 2023-05-24 2:50PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250321C00025000 | 2024-06-24 10:03AM EDT | 2025-03-21 | 3.45 | 3.15 | 3.45 | 0.00 | - | 5 | 139 | 29.86% |
| FXI250331C00025000 | 2024-06-14 10:09AM EDT | 2025-03-31 | 3.16 | 2.88 | 4.30 | 0.00 | - | 20 | 76 | 39.08% |
| FXI250620C00025000 | 2024-06-24 9:55AM EDT | 2025-06-20 | 3.95 | 3.55 | 3.95 | 0.00 | - | 1 | 85 | 30.86% |
| FXI260116C00025000 | 2024-06-25 1:15PM EDT | 2026-01-16 | 4.35 | 4.30 | 4.90 | -0.10 | -2.25% | 1 | 3,234 | 32.15% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00025000 | 2024-06-25 12:32PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1 | 457 | 42.97% |
| FXI240705P00025000 | 2024-06-25 12:44PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 9 | 89 | 28.13% |
| FXI240712P00025000 | 2024-06-24 9:44AM EDT | 2024-07-12 | 0.07 | 0.07 | 0.10 | 0.00 | - | 5 | 68 | 25.20% |
| FXI240719P00025000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | 0.00 | - | 13 | 39,321 | 23.15% |
| FXI240726P00025000 | 2024-06-24 3:03PM EDT | 2024-07-26 | 0.18 | 0.16 | 0.19 | +0.03 | +20.00% | 20 | 992 | 23.44% |
| FXI240802P00025000 | 2024-06-24 2:22PM EDT | 2024-08-02 | 0.19 | 0.19 | 0.24 | 0.00 | - | 10 | 181 | 23.24% |
| FXI240816P00025000 | 2024-06-25 3:29PM EDT | 2024-08-16 | 0.32 | 0.31 | 0.33 | +0.06 | +23.08% | 24,157 | 90,222 | 22.95% |
| FXI240920P00025000 | 2024-06-25 12:39PM EDT | 2024-09-20 | 0.51 | 0.49 | 0.53 | +0.06 | +13.33% | 6 | 62,269 | 22.51% |
| FXI240930P00025000 | 2024-06-24 10:33AM EDT | 2024-09-30 | 0.45 | 0.53 | 0.56 | 0.00 | - | 1 | 51 | 21.97% |
| FXI241018P00025000 | 2024-06-25 12:00PM EDT | 2024-10-18 | 0.61 | 0.59 | 0.63 | +0.07 | +12.96% | 600 | 1,873 | 21.56% |
| FXI241115P00025000 | 2024-06-24 2:35PM EDT | 2024-11-15 | 0.72 | 0.74 | 0.78 | 0.00 | - | 101 | 2,878 | 21.92% |
| FXI241220P00025000 | 2024-06-25 12:33PM EDT | 2024-12-20 | 1.08 | 0.77 | 1.18 | +0.07 | +6.93% | 5 | 14,687 | 25.66% |
| FXI241231P00025000 | 2024-05-31 9:30AM EDT | 2024-12-31 | 1.46 | 0.81 | 1.43 | 0.00 | - | 1 | 7 | 28.47% |
| FXI250117P00025000 | 2023-06-06 9:41AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 720 | 1.56% |
| FXI250321P00025000 | 2024-06-07 9:30AM EDT | 2025-03-21 | 1.40 | 1.18 | 1.64 | 0.00 | - | 4 | 142 | 26.34% |
| FXI250331P00025000 | 2024-05-24 9:30AM EDT | 2025-03-31 | 1.29 | 1.22 | 1.54 | 0.00 | - | 1 | 1 | 24.71% |
| FXI250620P00025000 | 2024-06-21 2:35PM EDT | 2025-06-20 | 1.67 | 0.67 | 2.94 | 0.00 | - | 2 | 414 | 35.94% |
| FXI260116P00025000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 2.14 | 0.00 | 2.86 | 0.00 | - | 30 | 834 | 27.93% |
© 2024 Yahoo. Todos los derechos reservados.