Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXI240628C00024500 | 2024-06-24 2:45PM EDT | 2024-06-28 | 2.33 | 1.75 | 2.41 | 0.00 | - | 1 | 147 | 66.80% |
FXI240712C00024500 | 2024-06-25 10:05AM EDT | 2024-07-12 | 2.10 | 1.88 | 2.26 | -0.28 | -11.76% | 1 | 10 | 42.38% |
FXI240930C00024500 | 2024-05-21 2:35PM EDT | 2024-09-30 | 4.70 | 3.05 | 3.15 | 0.00 | - | 1 | 129 | 37.92% |
FXI241231C00024500 | 2024-05-06 2:43PM EDT | 2024-12-31 | 4.24 | 3.10 | 5.15 | 0.00 | - | 1 | 14 | 55.93% |
FXI250331C00024500 | 2024-05-22 10:45AM EDT | 2025-03-31 | 5.15 | 3.50 | 3.85 | 0.00 | - | 6 | 4 | 30.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FXI240628P00024500 | 2024-06-20 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 442 | 50.00% |
FXI240705P00024500 | 2024-06-21 12:52PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.06 | 0.00 | - | 6 | 125 | 35.16% |
FXI240712P00024500 | 2024-06-21 3:13PM EDT | 2024-07-12 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 1 | 26.95% |
FXI240726P00024500 | 2024-06-25 9:49AM EDT | 2024-07-26 | 0.10 | 0.09 | 0.13 | +0.02 | +25.00% | 50 | 777 | 24.90% |
FXI240802P00024500 | 2024-06-25 11:37AM EDT | 2024-08-02 | 0.13 | 0.12 | 0.16 | +0.03 | +30.00% | 50 | 57 | 24.02% |
FXI240930P00024500 | 2024-06-12 3:46PM EDT | 2024-09-30 | 0.52 | 0.29 | 0.67 | 0.00 | - | 1 | 1 | 27.88% |
FXI241231P00024500 | 2024-04-01 12:17PM EDT | 2024-12-31 | 2.15 | 0.91 | 1.55 | 0.00 | - | - | 1 | 33.20% |
FXI250331P00024500 | 2024-04-04 2:27PM EDT | 2025-03-31 | 2.25 | 1.30 | 1.90 | 0.00 | - | 2 | 2 | 31.49% |