Mercados españoles cerrados en 5 hrs 20 min
IBEX 35
11.113,00 -5,90 (-0,05%) Euro Stoxx 50
4.946,59 +10,62 (+0,22%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,66 +0,65 (+0,76%) Oro
2.327,50 -3,30 (-0,14%) Bitcoin EUR
57.381,07 -18,23 (-0,03%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:23.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00023000 | 2024-06-24 9:33AM EDT | 2024-06-28 | 3.70 | 2.97 | 4.05 | 0.00 | - | 20 | 1,698 | 50.00% |
| FXI240719C00023000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 3.45 | 2.92 | 3.70 | 0.00 | - | 116 | 126 | 48.24% |
| FXI240816C00023000 | 2024-06-24 1:46PM EDT | 2024-08-16 | 3.99 | 3.70 | 3.85 | 0.00 | - | 2 | 995 | 39.75% |
| FXI240920C00023000 | 2024-06-25 10:31AM EDT | 2024-09-20 | 3.95 | 3.30 | 4.05 | -0.10 | -2.47% | 4 | 2,941 | 36.77% |
| FXI240930C00023000 | 2024-05-28 2:56PM EDT | 2024-09-30 | 5.10 | 3.30 | 4.10 | 0.00 | - | 2 | 392 | 36.13% |
| FXI241018C00023000 | 2024-06-07 10:57AM EDT | 2024-10-18 | 4.43 | 4.10 | 4.20 | 0.00 | - | 10 | 538 | 35.60% |
| FXI241115C00023000 | 2024-06-06 9:57AM EDT | 2024-11-15 | 5.50 | 4.30 | 4.40 | 0.00 | - | 6 | 133 | 35.99% |
| FXI241220C00023000 | 2024-06-13 1:49PM EDT | 2024-12-20 | 4.35 | 4.30 | 4.60 | 0.00 | - | 1 | 496 | 35.74% |
| FXI241231C00023000 | 2024-06-03 10:25AM EDT | 2024-12-31 | 4.90 | 2.74 | 5.15 | 0.00 | - | 1 | 27 | 43.60% |
| FXI250117C00023000 | 2023-06-01 11:32AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FXI250221C00023000 | 2024-06-20 11:40AM EDT | 2025-02-21 | 5.01 | 2.64 | 5.60 | 0.00 | - | - | 40 | 44.85% |
| FXI250321C00023000 | 2024-05-16 9:37AM EDT | 2025-03-21 | 6.70 | 4.25 | 4.70 | 0.00 | - | 2 | 4 | 30.47% |
| FXI250620C00023000 | 2024-06-21 10:10AM EDT | 2025-06-20 | 5.06 | 4.85 | 5.30 | 0.00 | - | 20 | 84 | 33.30% |
| FXI260116C00023000 | 2024-06-20 9:52AM EDT | 2026-01-16 | 6.03 | 5.45 | 5.85 | 0.00 | - | 2 | 1,584 | 31.37% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00023000 | 2024-06-20 10:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.50 | 0.00 | - | 11 | 60 | 148.83% |
| FXI240719P00023000 | 2024-06-25 12:31PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | +0.03 | +150.00% | 10 | 1,574 | 40.43% |
| FXI240816P00023000 | 2024-06-25 12:48PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 13 | 12,574 | 27.44% |
| FXI240920P00023000 | 2024-06-21 11:26AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.18 | 0.00 | - | 1 | 31,156 | 24.90% |
| FXI240930P00023000 | 2024-06-20 9:57AM EDT | 2024-09-30 | 0.16 | 0.11 | 0.21 | 0.00 | - | 3 | 5 | 24.71% |
| FXI241018P00023000 | 2024-05-31 12:10PM EDT | 2024-10-18 | 0.40 | 0.21 | 0.44 | 0.00 | - | 20 | 230 | 29.44% |
| FXI241115P00023000 | 2024-06-14 1:37PM EDT | 2024-11-15 | 0.41 | 0.31 | 0.34 | 0.00 | - | 10 | 25,506 | 23.98% |
| FXI241220P00023000 | 2024-06-14 12:44PM EDT | 2024-12-20 | 0.65 | 0.48 | 0.56 | 0.00 | - | 1 | 43,229 | 26.12% |
| FXI241231P00023000 | 2024-06-25 3:03PM EDT | 2024-12-31 | 0.50 | 0.40 | 0.71 | -0.56 | -52.83% | 2 | 464 | 28.13% |
| FXI250117P00023000 | 2023-02-23 10:49AM EDT | 2025-01-17 | 1.89 | 1.15 | 2.65 | 0.00 | - | 2 | 75 | 56.76% |
| FXI250321P00023000 | 2024-05-28 11:16AM EDT | 2025-03-21 | 0.75 | 0.55 | 1.08 | 0.00 | - | 10 | 267 | 28.96% |
| FXI250620P00023000 | 2024-06-13 3:34PM EDT | 2025-06-20 | 1.06 | 0.00 | 2.97 | 0.00 | - | 10 | 10 | 46.48% |
| FXI260116P00023000 | 2024-06-17 2:19PM EDT | 2026-01-16 | 1.57 | 1.22 | 1.75 | 0.00 | - | 5 | 1,084 | 26.12% |
© 2024 Yahoo. Todos los derechos reservados.