Mercados españoles cerrados en 5 hrs 8 min
IBEX 35
11.106,50 -12,40 (-0,11%) Euro Stoxx 50
4.943,87 +7,90 (+0,16%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,71 +0,70 (+0,82%) Oro
2.326,20 -4,60 (-0,20%) Bitcoin EUR
57.324,28 -45,37 (-0,08%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:22.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00022000 | 2024-06-21 11:40AM EDT | 2024-06-28 | 4.55 | 4.35 | 5.40 | 0.00 | - | 1 | 48 | 203.91% |
| FXI240712C00022000 | 2024-06-04 12:15PM EDT | 2024-07-12 | 5.00 | 3.95 | 6.30 | 0.00 | - | 3 | 3 | 104.00% |
| FXI240816C00022000 | 2024-06-24 9:38AM EDT | 2024-08-16 | 5.00 | 4.50 | 5.15 | 0.00 | - | 3 | 1,185 | 60.45% |
| FXI240920C00022000 | 2024-06-03 2:40PM EDT | 2024-09-20 | 5.56 | 4.45 | 5.95 | 0.00 | - | 1 | 1,293 | 68.31% |
| FXI240930C00022000 | 2024-05-10 12:36PM EDT | 2024-09-30 | 6.22 | 4.65 | 5.90 | 0.00 | - | 5 | 3,105 | 63.48% |
| FXI241018C00022000 | 2024-06-21 9:45AM EDT | 2024-10-18 | 5.25 | 4.90 | 5.10 | 0.00 | - | 1 | 281 | 39.31% |
| FXI241115C00022000 | 2024-05-22 2:30PM EDT | 2024-11-15 | 6.90 | 5.10 | 5.20 | 0.00 | - | 3 | 1,397 | 37.60% |
| FXI241220C00022000 | 2024-06-17 10:26AM EDT | 2024-12-20 | 5.31 | 4.40 | 7.05 | 0.00 | - | 7 | 200 | 66.41% |
| FXI241231C00022000 | 2024-05-06 2:43PM EDT | 2024-12-31 | 6.16 | 5.75 | 7.05 | 0.00 | - | 1 | 47 | 53.88% |
| FXI250117C00022000 | 2023-05-31 11:46AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,570 | 0.00% |
| FXI250321C00022000 | 2024-06-05 1:43PM EDT | 2025-03-21 | 6.27 | 4.30 | 6.60 | 0.00 | - | 1 | 6 | 47.90% |
| FXI250331C00022000 | 2024-04-24 11:14AM EDT | 2025-03-31 | 4.15 | 6.00 | 7.10 | 0.00 | - | 10 | 10 | 53.69% |
| FXI250620C00022000 | 2024-04-02 10:34AM EDT | 2025-06-20 | 4.95 | 6.10 | 6.25 | 0.00 | - | - | 1 | 37.23% |
| FXI260116C00022000 | 2024-06-24 11:42AM EDT | 2026-01-16 | 6.78 | 6.05 | 7.20 | 0.00 | - | 1 | 5,948 | 38.48% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00022000 | 2024-06-14 10:58AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 1,175 | 180.47% |
| FXI240719P00022000 | 2024-06-21 10:11AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.51 | 0.00 | - | 50 | 92 | 64.65% |
| FXI240816P00022000 | 2024-06-25 1:00PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.10 | -0.06 | -60.00% | 1 | 5,753 | 33.99% |
| FXI240920P00022000 | 2024-06-25 10:42AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.11 | +0.02 | +25.00% | 7 | 10,410 | 26.86% |
| FXI240930P00022000 | 2024-06-21 10:51AM EDT | 2024-09-30 | 0.12 | 0.04 | 0.13 | 0.00 | - | 1 | 4,236 | 26.47% |
| FXI241018P00022000 | 2024-06-05 10:27AM EDT | 2024-10-18 | 0.19 | 0.12 | 0.16 | 0.00 | - | 113 | 734 | 25.68% |
| FXI241115P00022000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 0.20 | 0.19 | 0.22 | -0.02 | -9.09% | 1 | 370 | 25.20% |
| FXI241220P00022000 | 2024-06-20 10:11AM EDT | 2024-12-20 | 0.39 | 0.31 | 0.43 | 0.00 | - | 60 | 555 | 28.03% |
| FXI241231P00022000 | 2024-05-22 3:07PM EDT | 2024-12-31 | 0.39 | 0.35 | 0.47 | 0.00 | - | 41 | 484 | 28.13% |
| FXI250117P00022000 | 2023-05-30 1:48PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3,631 | 6.25% |
| FXI250321P00022000 | 2024-05-23 11:11AM EDT | 2025-03-21 | 0.63 | 0.00 | 0.72 | 0.00 | - | 10 | 1,123 | 27.93% |
| FXI250331P00022000 | 2024-05-09 12:22PM EDT | 2025-03-31 | 0.58 | 0.00 | 0.92 | 0.00 | - | 10 | 1 | 30.57% |
| FXI250620P00022000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 86 | 251 | 6.25% |
| FXI260116P00022000 | 2024-06-03 12:35PM EDT | 2026-01-16 | 1.25 | 1.00 | 2.04 | 0.00 | - | 2 | 11,315 | 32.46% |
© 2024 Yahoo. Todos los derechos reservados.