Mercados españoles cerrados en 5 hrs 3 min
IBEX 35
11.110,60 -8,30 (-0,07%) Euro Stoxx 50
4.945,63 +9,66 (+0,20%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,70 +0,69 (+0,81%) Oro
2.324,20 -6,60 (-0,28%) Bitcoin EUR
57.306,46 -57,34 (-0,10%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00020000 | 2024-06-20 11:40AM EDT | 2024-06-28 | 6.95 | 4.50 | 7.90 | 0.00 | - | 1 | 46 | 456.64% |
| FXI240705C00020000 | 2024-06-20 10:46AM EDT | 2024-07-05 | 7.00 | 6.20 | 7.60 | 0.00 | - | - | 120 | 153.13% |
| FXI240719C00020000 | 2024-06-21 12:39PM EDT | 2024-07-19 | 6.63 | 5.95 | 7.00 | 0.00 | - | 1 | 2 | 106.45% |
| FXI240816C00020000 | 2024-06-24 9:34AM EDT | 2024-08-16 | 6.90 | 5.55 | 7.25 | 0.00 | - | 2 | 1,801 | 83.89% |
| FXI240920C00020000 | 2024-06-21 10:06AM EDT | 2024-09-20 | 7.00 | 6.10 | 6.90 | 0.00 | - | 1 | 578 | 51.95% |
| FXI240930C00020000 | 2024-06-14 3:45PM EDT | 2024-09-30 | 6.55 | 6.55 | 8.05 | 0.00 | - | 3 | 25 | 62.99% |
| FXI241018C00020000 | 2024-05-13 12:19PM EDT | 2024-10-18 | 8.75 | 4.95 | 9.00 | 0.00 | - | 2 | 152 | 99.80% |
| FXI241115C00020000 | 2024-05-24 12:11PM EDT | 2024-11-15 | 8.11 | 5.00 | 9.10 | 0.00 | - | 100 | 114 | 91.55% |
| FXI241220C00020000 | 2024-06-20 11:00AM EDT | 2024-12-20 | 7.55 | 5.05 | 9.00 | 0.00 | - | 4 | 52 | 80.22% |
| FXI250117C00020000 | 2023-06-06 2:30PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI250221C00020000 | 2024-06-20 9:56AM EDT | 2025-02-21 | 9.15 | 5.30 | 8.80 | 0.00 | - | - | 30 | 65.77% |
| FXI250620C00020000 | 2024-06-21 10:06AM EDT | 2025-06-20 | 7.22 | 5.60 | 9.10 | 0.00 | - | 1 | 55 | 57.69% |
| FXI260116C00020000 | 2024-06-21 1:35PM EDT | 2026-01-16 | 7.65 | 7.20 | 9.50 | 0.00 | - | 11 | 603 | 49.93% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00020000 | 2024-04-19 10:12AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.50 | 0.00 | - | 30 | 122 | 245.70% |
| FXI240705P00020000 | 2024-06-21 1:48PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 134.57% |
| FXI240816P00020000 | 2024-06-21 10:57AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.50 | 0.00 | - | 2 | 1,314 | 59.38% |
| FXI240920P00020000 | 2024-06-25 10:42AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.09 | -0.05 | -55.56% | 7 | 10,486 | 35.74% |
| FXI240930P00020000 | 2024-04-26 10:35AM EDT | 2024-09-30 | 0.14 | 0.00 | 0.51 | 0.00 | - | 3 | 972 | 53.71% |
| FXI241018P00020000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 0.16 | 0.02 | 0.49 | 0.00 | - | 1 | 68 | 48.63% |
| FXI241115P00020000 | 2024-06-13 3:18PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.50 | 0.00 | - | 182 | 325 | 43.95% |
| FXI241220P00020000 | 2024-05-31 12:58PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.36 | 0.00 | - | 2 | 10,274 | 35.45% |
| FXI241231P00020000 | 2024-06-11 2:58PM EDT | 2024-12-31 | 0.30 | 0.00 | 0.39 | 0.00 | - | 1 | 64 | 35.25% |
| FXI250117P00020000 | 2023-06-02 10:12AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3,043 | 12.50% |
| FXI250321P00020000 | 2024-05-23 12:34PM EDT | 2025-03-21 | 0.33 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 30.93% |
| FXI250331P00020000 | 2024-04-12 12:38PM EDT | 2025-03-31 | 0.80 | 0.11 | 0.33 | 0.00 | - | 1 | 2 | 27.59% |
| FXI250620P00020000 | 2024-06-04 10:28AM EDT | 2025-06-20 | 0.49 | 0.18 | 0.54 | 0.00 | - | 15 | 1,552 | 28.42% |
| FXI260116P00020000 | 2024-05-31 11:47AM EDT | 2026-01-16 | 0.90 | 0.60 | 2.51 | 0.00 | - | 1 | 10,786 | 45.06% |
© 2024 Yahoo. Todos los derechos reservados.