Mercados españoles cerrados en 5 hrs 9 min
IBEX 35
11.105,80 -13,10 (-0,12%) Euro Stoxx 50
4.943,33 +7,36 (+0,15%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,71 +0,70 (+0,82%) Oro
2.326,30 -4,50 (-0,19%) Bitcoin EUR
57.351,05 +70,56 (+0,12%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:19.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00019000 | 2024-05-31 9:48AM EDT | 2024-06-28 | 7.75 | 5.45 | 8.90 | 0.00 | - | 1 | 0 | 506.64% |
| FXI240816C00019000 | 2024-03-05 3:21PM EDT | 2024-08-16 | 4.80 | 5.00 | 6.80 | 0.00 | - | 319 | 323 | 0.00% |
| FXI240920C00019000 | 2024-02-16 1:44PM EDT | 2024-09-20 | 5.29 | 4.85 | 5.85 | 0.00 | - | 4 | 4 | 0.00% |
| FXI241115C00019000 | 2024-05-21 12:54PM EDT | 2024-11-15 | 10.04 | 6.25 | 10.40 | 0.00 | - | - | 4 | 58.84% |
| FXI241220C00019000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 10.21 | 6.30 | 10.55 | 0.00 | - | 2 | 2 | 55.13% |
| FXI241231C00019000 | 2024-06-12 10:15AM EDT | 2024-12-31 | 8.10 | 5.95 | 10.15 | 0.00 | - | 1 | 11 | 88.18% |
| FXI250117C00019000 | 2022-12-12 11:54AM EDT | 2025-01-17 | 10.50 | 12.00 | 17.00 | 0.00 | - | 8 | 3 | 162.06% |
| FXI250620C00019000 | 2024-04-09 1:46PM EDT | 2025-06-20 | 6.70 | 7.25 | 10.15 | 0.00 | - | - | 3 | 63.89% |
| FXI260116C00019000 | 2024-03-07 4:34PM EDT | 2026-01-16 | 6.55 | 6.85 | 7.80 | 0.00 | - | 2 | 2 | 21.05% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00019000 | 2024-06-07 11:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 86 | 279.69% |
| FXI240705P00019000 | 2024-06-24 1:08PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 16 | 153.13% |
| FXI240726P00019000 | 2024-06-21 3:33PM EDT | 2024-07-26 | 0.01 | 0.00 | 1.24 | 0.00 | - | 100 | 100 | 114.45% |
| FXI240816P00019000 | 2024-06-24 12:57PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.50 | 0.00 | - | 45 | 15,210 | 67.58% |
| FXI240920P00019000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.50 | 0.00 | - | 250 | 110 | 51.95% |
| FXI241018P00019000 | 2024-01-30 3:36PM EDT | 2024-10-18 | 0.85 | 0.41 | 1.93 | 0.00 | - | 10 | 13 | 75.88% |
| FXI241115P00019000 | 2024-06-06 9:43AM EDT | 2024-11-15 | 0.09 | 0.01 | 0.12 | 0.00 | - | 73 | 41 | 33.99% |
| FXI241220P00019000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 11,503 | 44.43% |
| FXI241231P00019000 | 2024-03-19 11:55AM EDT | 2024-12-31 | 0.55 | 0.37 | 0.79 | 0.00 | - | 2 | 3 | 50.59% |
| FXI250117P00019000 | 2023-04-25 1:29PM EDT | 2025-01-17 | 1.00 | 0.74 | 1.50 | 0.00 | - | 7 | 14 | 55.66% |
| FXI250321P00019000 | 2024-05-23 11:09AM EDT | 2025-03-21 | 0.26 | 0.19 | 0.38 | 0.00 | - | 7 | 3,579 | 33.20% |
| FXI250620P00019000 | 2024-03-20 10:16AM EDT | 2025-06-20 | 0.84 | 0.34 | 0.73 | 0.00 | - | - | 104 | 35.60% |
| FXI260116P00019000 | 2024-06-21 10:32AM EDT | 2026-01-16 | 0.63 | 0.00 | 1.88 | 0.00 | - | 275 | 439 | 42.43% |
© 2024 Yahoo. Todos los derechos reservados.