Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
11.114,30 -4,60 (-0,04%) Euro Stoxx 50
4.946,86 +10,89 (+0,22%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,69 +0,68 (+0,80%) Oro
2.329,30 -1,50 (-0,06%) Bitcoin EUR
57.390,73 +29,23 (+0,05%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:18.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00018000 | 2024-02-22 10:40AM EDT | 2024-06-28 | 6.36 | 3.90 | 8.10 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240816C00018000 | 2024-03-08 1:44PM EDT | 2024-08-16 | 5.97 | 4.45 | 8.70 | 0.00 | - | 20 | 21 | 70.70% |
| FXI240920C00018000 | 2024-03-08 1:57PM EDT | 2024-09-20 | 6.10 | 4.60 | 8.85 | 0.00 | - | 20 | 18 | 63.48% |
| FXI240930C00018000 | 2024-01-19 1:04PM EDT | 2024-09-30 | 4.50 | 5.00 | 6.15 | 0.00 | - | 20 | 20 | 0.00% |
| FXI241220C00018000 | 2024-06-17 10:20AM EDT | 2024-12-20 | 8.91 | 6.90 | 11.15 | 0.00 | - | 14 | 18 | 50.15% |
| FXI241231C00018000 | 2024-04-24 9:52AM EDT | 2024-12-31 | 7.85 | 8.00 | 12.20 | 0.00 | - | 2 | 5 | 74.73% |
| FXI260116C00018000 | 2024-06-24 11:00AM EDT | 2026-01-16 | 9.80 | 9.30 | 10.30 | 0.00 | - | 3 | 91 | 45.46% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00018000 | 2024-05-10 2:58PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.25 | 0.00 | - | 50 | 55 | 267.97% |
| FXI240719P00018000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 48 | 66.41% |
| FXI240816P00018000 | 2024-06-24 1:51PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 75.59% |
| FXI240920P00018000 | 2024-05-02 2:34PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 10,026 | 58.50% |
| FXI240930P00018000 | 2024-03-08 2:19PM EDT | 2024-09-30 | 0.20 | 0.05 | 0.16 | 0.00 | - | 1 | 0 | 49.81% |
| FXI241018P00018000 | 2024-06-12 9:47AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.50 | 0.00 | - | 141 | 92 | 50.88% |
| FXI241115P00018000 | 2024-06-21 10:51AM EDT | 2024-11-15 | 0.08 | 0.01 | 0.50 | 0.00 | - | 2 | 91 | 55.47% |
| FXI241220P00018000 | 2024-06-06 9:44AM EDT | 2024-12-20 | 0.13 | 0.06 | 0.50 | 0.00 | - | 109 | 326 | 49.71% |
| FXI241231P00018000 | 2024-03-01 11:50AM EDT | 2024-12-31 | 0.46 | 0.05 | 0.41 | 0.00 | - | 1 | 2 | 45.41% |
| FXI250321P00018000 | 2024-05-28 11:16AM EDT | 2025-03-21 | 0.17 | 0.00 | 0.28 | 0.00 | - | 10 | 470 | 34.28% |
| FXI250331P00018000 | 2024-04-16 2:12PM EDT | 2025-03-31 | 0.57 | 0.00 | 0.51 | 0.00 | - | - | 11 | 39.94% |
| FXI250620P00018000 | 2024-06-24 12:43PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.33 | 0.00 | - | 4,851 | 5,255 | 30.96% |
| FXI260116P00018000 | 2024-06-25 10:37AM EDT | 2026-01-16 | 0.53 | 0.00 | 0.59 | +0.03 | +6.00% | 2 | 381 | 29.30% |
© 2024 Yahoo. Todos los derechos reservados.